Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.68K | 26.68K | 26.51K | 26.51K | -0.65% | 25 |
| Oct 13, 2026 | 26.06K | 27.23K | 26.06K | 26.98K | 3.54% | 654 |
| Oct 12, 2026 | 27.44K | 27.63K | 26.83K | 27.19K | -0.93% | 1138 |
| Oct 09, 2026 | 29.50K | 29.58K | 29.17K | 29.17K | -1.12% | 145 |
| Oct 08, 2026 | 29.40K | 29.80K | 28.83K | 28.83K | -1.96% | 3554 |
| Oct 07, 2026 | 30.16K | 31.15K | 30.16K | 30.53K | 1.25% | 456 |
| Oct 06, 2026 | 30.17K | 30.17K | 29.70K | 30.10K | -0.24% | 511 |
| Oct 05, 2026 | 31.10K | 31.10K | 30.50K | 30.81K | -0.94% | 401 |
| Oct 02, 2026 | 31.32K | 31.86K | 31.20K | 31.23K | -0.28% | 1081 |
| Oct 01, 2026 | 31.60K | 33K | 31.25K | 32.70K | 3.48% | 517 |
| Sep 30, 2026 | 31.30K | 31.70K | 31.23K | 31.59K | 0.93% | 605 |
| Sep 29, 2026 | 30.80K | 31.30K | 30.65K | 31.15K | 1.14% | 196 |
| Sep 28, 2026 | 30.10K | 30.67K | 29.80K | 30.66K | 1.84% | 179 |
| Sep 25, 2026 | 31.45K | 31.58K | 31.05K | 31.40K | -0.14% | 213 |
| Sep 24, 2026 | 31.50K | 31.50K | 30.66K | 31.05K | -1.42% | 1085 |
| Sep 23, 2026 | 32.60K | 32.60K | 31.73K | 31.76K | -2.58% | 573 |
| Sep 22, 2026 | 31.20K | 32.78K | 31.20K | 32.63K | 4.59% | 417 |
| Sep 21, 2026 | 31K | 31.29K | 29.90K | 30.10K | -2.90% | 1227 |
| Sep 18, 2026 | 27.74K | 30.79K | 27.74K | 30.19K | 8.85% | 1466 |
| Sep 17, 2026 | 27.06K | 27.74K | 27.06K | 27.74K | 2.52% | 368 |
| Sep 15, 2026 | 26.71K | 26.71K | 26.21K | 26.21K | -1.87% | 521 |
| Sep 14, 2026 | 26.15K | 27.90K | 25.89K | 26.71K | 2.14% | 808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.