Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 30.06K | 30.06K | 30.06K | 30.06K | 0 | 18 |
| Jun 09, 2026 | 30.65K | 31.20K | 27.32K | 29.27K | -4.49% | 375 |
| Jun 08, 2026 | 28.40K | 29.45K | 28.40K | 28.66K | 0.91% | 199 |
| Jun 05, 2026 | 28.86K | 28.86K | 26.06K | 27.48K | -4.77% | 997 |
| Jun 04, 2026 | 31.68K | 31.68K | 30.45K | 30.80K | -2.77% | 719 |
| Jun 03, 2026 | 29.89K | 32.90K | 29.89K | 32.37K | 8.28% | 1168 |
| Jun 02, 2026 | 30.42K | 30.42K | 29.70K | 29.91K | -1.65% | 278 |
| Jun 01, 2026 | 30.80K | 30.85K | 30.16K | 30.42K | -1.25% | 1661 |
| May 29, 2026 | 29.09K | 29.09K | 28.55K | 28.78K | -1.08% | 185 |
| May 28, 2026 | 28.96K | 29.30K | 28.27K | 28.27K | -2.38% | 214 |
| May 27, 2026 | 27.09K | 27.78K | 26.60K | 27.40K | 1.15% | 194 |
| May 26, 2026 | 27K | 28.08K | 27K | 27.82K | 3.05% | 427 |
| May 25, 2026 | 26.28K | 26.28K | 26.28K | 26.28K | 0 | 0 |
| May 22, 2026 | 26.35K | 26.35K | 25.77K | 26.28K | -0.28% | 188 |
| May 21, 2026 | 25.55K | 26.70K | 25.55K | 26.58K | 4.02% | 143 |
| May 20, 2026 | 24.86K | 24.86K | 24K | 24.10K | -3.04% | 208 |
| May 19, 2026 | 22.51K | 24.03K | 22.51K | 23.70K | 5.28% | 312 |
| May 18, 2026 | 23.90K | 23.90K | 22.21K | 22.21K | -7.07% | 146 |
| May 15, 2026 | 23.50K | 24.60K | 23.50K | 24.59K | 4.65% | 840 |
| May 14, 2026 | 24K | 24.32K | 23.70K | 23.78K | -0.91% | 3469 |
| May 13, 2026 | 25.79K | 25.79K | 24.35K | 24.89K | -3.49% | 227 |
| May 12, 2026 | 24.65K | 25.19K | 24.12K | 25.11K | 1.87% | 563 |
| May 11, 2026 | 26.40K | 27.14K | 26.38K | 26.80K | 1.52% | 552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.