Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 16.20K | 16.81K | 15.30K | 15.57K | -3.91% | 2582 |
| Nov 05, 2026 | 17.80K | 17.80K | 15.08K | 15.30K | -14.06% | 6701 |
| Nov 04, 2026 | 20.95K | 20.95K | 19.09K | 19.24K | -8.15% | 2968 |
| Nov 03, 2026 | 21.32K | 21.50K | 20.90K | 21.07K | -1.17% | 1283 |
| Oct 30, 2026 | 23.15K | 23.37K | 21.10K | 21.57K | -6.83% | 5523 |
| Oct 29, 2026 | 25.51K | 25.81K | 24.97K | 25.12K | -1.56% | 532 |
| Oct 28, 2026 | 25.60K | 26.20K | 25.35K | 26.06K | 1.77% | 2243 |
| Oct 27, 2026 | 24K | 24.56K | 24K | 24.28K | 1.18% | 1343 |
| Oct 26, 2026 | 23.33K | 23.82K | 22.95K | 23.31K | -0.06% | 1864 |
| Oct 23, 2026 | 23.67K | 24.14K | 22.99K | 23.07K | -2.53% | 2527 |
| Oct 22, 2026 | 24.54K | 24.75K | 23.35K | 23.45K | -4.44% | 1027 |
| Oct 21, 2026 | 26.30K | 26.30K | 25.20K | 25.77K | -2.01% | 1351 |
| Oct 20, 2026 | 24.70K | 25.55K | 24.70K | 25.18K | 1.95% | 944 |
| Oct 19, 2026 | 25.05K | 25.86K | 25.05K | 25.37K | 1.29% | 3246 |
| Oct 16, 2026 | 24.81K | 24.93K | 24.00K | 24.10K | -2.86% | 2153 |
| Oct 15, 2026 | 24.60K | 25.68K | 24.08K | 25.51K | 3.70% | 1256 |
| Oct 14, 2026 | 26.56K | 26.68K | 25.96K | 26.04K | -1.93% | 678 |
| Oct 13, 2026 | 26.06K | 27.23K | 26.06K | 26.98K | 3.54% | 604 |
| Oct 12, 2026 | 27.44K | 27.63K | 26.83K | 27.19K | -0.93% | 1138 |
| Oct 09, 2026 | 29.50K | 29.58K | 29.17K | 29.17K | -1.12% | 145 |
| Oct 08, 2026 | 29.40K | 29.80K | 28.83K | 28.83K | -1.96% | 3554 |
| Oct 07, 2026 | 30.16K | 31.15K | 30.16K | 30.53K | 1.25% | 456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.