6,950 MXN
1.056
17.92%
Last update Jan 12, 1:29 PM CST
Market closed
Day range
6,950
6,950
Previous close
5,894
Open
6,950
Access this stock data via API
Subscribe
SanDisk Corporation
6,950.00
1.06K
17.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 09, 2026 5.89K 5.89K 5.89K 5.89K 0 0
Jan 08, 2026 5.89K 5.89K 5.89K 5.89K 0 16
Jan 07, 2026 6.20K 6.30K 6.20K 6.30K 1.64% 56
Jan 06, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jan 05, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Jan 02, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Dec 31, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 30, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 29, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 26, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 24, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 23, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 22, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 19, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 18, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 17, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 16, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Dec 15, 2025 4.12K 4.12K 4.12K 4.12K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 13 hours 21 minutes

19:08
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).