Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.30K | 26.30K | 25K | 25.20K | -4.18% | 2606 |
| Aug 26, 2026 | 25.10K | 25.46K | 25.10K | 25.44K | 1.37% | 874 |
| Aug 25, 2026 | 25.75K | 25.75K | 25.01K | 25.09K | -2.55% | 402 |
| Aug 24, 2026 | 25.85K | 25.85K | 24.13K | 25.15K | -2.71% | 1500 |
| Aug 21, 2026 | 27K | 27.00K | 26.99K | 27.00K | 0.00% | 161 |
| Aug 20, 2026 | 27.50K | 27.54K | 27.02K | 27.02K | -1.76% | 874 |
| Aug 19, 2026 | 28.50K | 28.50K | 26.35K | 26.44K | -7.22% | 1035 |
| Aug 18, 2026 | 29K | 29.10K | 27.36K | 27.58K | -4.90% | 2287 |
| Aug 17, 2026 | 28.70K | 31.07K | 28.70K | 30.39K | 5.90% | 3712 |
| Aug 14, 2026 | 26.85K | 28.23K | 26.85K | 27.75K | 3.34% | 1920 |
| Aug 13, 2026 | 23K | 26.80K | 23K | 25.98K | 12.96% | 4577 |
| Aug 12, 2026 | 23.05K | 23.51K | 22.45K | 22.88K | -0.74% | 1667 |
| Aug 11, 2026 | 21.94K | 21.94K | 21.41K | 21.89K | -0.23% | 1637 |
| Aug 10, 2026 | 20.60K | 21.80K | 20.50K | 21.33K | 3.55% | 1833 |
| Aug 07, 2026 | 22.25K | 22.25K | 20.50K | 20.83K | -6.37% | 2235 |
| Aug 06, 2026 | 20.50K | 22.70K | 20.20K | 21.78K | 6.26% | 2415 |
| Aug 05, 2026 | 24.30K | 24.54K | 23.27K | 23.54K | -3.14% | 2809 |
| Aug 04, 2026 | 23.60K | 24.92K | 23.55K | 24.62K | 4.32% | 1940 |
| Aug 03, 2026 | 21.14K | 22.62K | 21.06K | 22.44K | 6.17% | 563 |
| Jul 31, 2026 | 23.50K | 24K | 20.85K | 21.11K | -10.15% | 1533 |
| Jul 30, 2026 | 19K | 22.12K | 19K | 22.09K | 16.25% | 4291 |
| Jul 29, 2026 | 19.30K | 19.65K | 17.59K | 17.80K | -7.76% | 1645 |
| Jul 28, 2026 | 20.85K | 20.85K | 18.45K | 19.18K | -7.99% | 2469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.