Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.01K | 19.01K | 18.61K | 18.71K | -1.58% | 810 |
| Apr 28, 2026 | 17.79K | 17.94K | 17.29K | 17.67K | -0.66% | 462 |
| Apr 27, 2026 | 18.50K | 19K | 18.50K | 18.54K | 0.20% | 86 |
| Apr 24, 2026 | 16.85K | 17.32K | 16.85K | 17.06K | 1.25% | 152 |
| Apr 23, 2026 | 16.80K | 16.80K | 16.33K | 16.33K | -2.82% | 40 |
| Apr 22, 2026 | 15.90K | 17K | 15.50K | 17K | 6.92% | 181 |
| Apr 21, 2026 | 15.78K | 15.78K | 15.78K | 15.78K | 0 | 0 |
| Apr 20, 2026 | 15.89K | 15.93K | 15.78K | 15.78K | -0.67% | 1095 |
| Apr 17, 2026 | 15.45K | 15.91K | 15.40K | 15.71K | 1.68% | 201 |
| Apr 16, 2026 | 15.68K | 15.74K | 15.15K | 15.45K | -1.44% | 141 |
| Apr 15, 2026 | 15.80K | 15.80K | 15.28K | 15.35K | -2.82% | 312 |
| Apr 14, 2026 | 15.96K | 16.39K | 15.67K | 16.31K | 2.21% | 394 |
| Apr 13, 2026 | 15K | 16.44K | 15K | 16.44K | 9.60% | 262 |
| Apr 10, 2026 | 14.49K | 14.88K | 14.49K | 14.75K | 1.80% | 162 |
| Apr 09, 2026 | 14.10K | 14.52K | 14.10K | 14.49K | 2.77% | 315 |
| Apr 08, 2026 | 13.30K | 13.75K | 13.30K | 13.60K | 2.29% | 1195 |
| Apr 07, 2026 | 12.70K | 12.70K | 12.50K | 12.65K | -0.39% | 154 |
| Apr 06, 2026 | 12.85K | 12.99K | 12.83K | 12.99K | 1.09% | 96 |
| Apr 01, 2026 | 12.40K | 12.60K | 12.40K | 12.60K | 1.61% | 248 |
| Mar 31, 2026 | 10K | 11.34K | 10K | 11.34K | 13.40% | 702 |
| Mar 30, 2026 | 10.95K | 11.09K | 10.20K | 10.20K | -6.85% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.