Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 27.74K | 30.79K | 27.74K | 30.19K | 8.85% | 1466 |
| Sep 17, 2026 | 27.06K | 27.74K | 27.06K | 27.74K | 2.52% | 368 |
| Sep 15, 2026 | 26.71K | 26.71K | 26.21K | 26.21K | -1.87% | 521 |
| Sep 14, 2026 | 26.15K | 27.90K | 25.89K | 26.71K | 2.14% | 808 |
| Sep 11, 2026 | 28.20K | 28.20K | 27.50K | 27.73K | -1.65% | 517 |
| Sep 10, 2026 | 28.97K | 29.20K | 28.50K | 29.03K | 0.23% | 135 |
| Sep 09, 2026 | 29.43K | 30.30K | 29.43K | 29.74K | 1.04% | 206 |
| Sep 08, 2026 | 30K | 30.43K | 29.39K | 29.50K | -1.67% | 806 |
| Sep 07, 2026 | 29.30K | 30K | 29.30K | 30K | 2.39% | 38 |
| Sep 04, 2026 | 26.84K | 29.25K | 26.84K | 29.10K | 8.40% | 1450 |
| Sep 03, 2026 | 26.13K | 26.65K | 26K | 26.00K | -0.49% | 943 |
| Sep 02, 2026 | 26.30K | 26.78K | 25.81K | 26.17K | -0.47% | 507 |
| Sep 01, 2026 | 25.58K | 26.80K | 25.58K | 26.25K | 2.63% | 730 |
| Aug 31, 2026 | 26.13K | 26.60K | 25.05K | 25.58K | -2.11% | 918 |
| Aug 28, 2026 | 24.74K | 25.60K | 24.45K | 25.24K | 2.06% | 515 |
| Aug 27, 2026 | 26.30K | 26.30K | 25K | 25.20K | -4.18% | 2594 |
| Aug 26, 2026 | 25.10K | 25.46K | 25.10K | 25.44K | 1.37% | 874 |
| Aug 25, 2026 | 25.75K | 25.75K | 25.01K | 25.09K | -2.55% | 402 |
| Aug 24, 2026 | 25.85K | 25.85K | 24.13K | 25.15K | -2.71% | 1500 |
| Aug 21, 2026 | 27K | 27.00K | 26.99K | 27.00K | 0.00% | 161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.