Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 29.50K | 29.92K | 28.14K | 29.92K | 1.42% | 180 |
| Jul 07, 2026 | 27.80K | 28.07K | 26.50K | 27.86K | 0.23% | 983 |
| Jul 06, 2026 | 31.40K | 31.99K | 31.38K | 31.38K | -0.07% | 663 |
| Jul 03, 2026 | 30.48K | 30.48K | 30.48K | 30.48K | 0 | 0 |
| Jul 02, 2026 | 34.75K | 34.75K | 29.88K | 30.48K | -12.28% | 909 |
| Jul 01, 2026 | 36.75K | 36.80K | 35.31K | 35.67K | -2.94% | 833 |
| Jun 30, 2026 | 37.00K | 39.69K | 37.00K | 39.68K | 7.23% | 326 |
| Jun 29, 2026 | 35.09K | 35.55K | 34.81K | 35.48K | 1.10% | 208 |
| Jun 26, 2026 | 37.90K | 39.37K | 36.27K | 36.28K | -4.27% | 1624 |
| Jun 25, 2026 | 39K | 40.50K | 36.96K | 37.60K | -3.59% | 1482 |
| Jun 24, 2026 | 34.30K | 34.74K | 33K | 33K | -3.79% | 303 |
| Jun 23, 2026 | 35.43K | 36K | 34.40K | 34.46K | -2.72% | 416 |
| Jun 22, 2026 | 39.51K | 40.50K | 39.13K | 40.06K | 1.39% | 1537 |
| Jun 19, 2026 | 37.87K | 37.87K | 37.87K | 37.87K | 0 | 0 |
| Jun 18, 2026 | 36.25K | 38.00K | 36.25K | 37.87K | 4.47% | 1579 |
| Jun 17, 2026 | 34.07K | 35.22K | 34.07K | 35.22K | 3.36% | 75 |
| Jun 16, 2026 | 36.97K | 36.97K | 34.46K | 34.46K | -6.79% | 186 |
| Jun 15, 2026 | 36K | 36.23K | 35.08K | 36.05K | 0.14% | 157 |
| Jun 12, 2026 | 33.26K | 34.67K | 33.26K | 34.11K | 2.57% | 262 |
| Jun 11, 2026 | 30.15K | 32.50K | 30.15K | 32.50K | 7.79% | 224 |
| Jun 10, 2026 | 30.00K | 30.06K | 28.86K | 28.86K | -3.79% | 39 |
| Jun 09, 2026 | 30.65K | 31.20K | 27.32K | 29.27K | -4.49% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.