Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12.87K | 12.87K | 12.80K | 12.80K | -0.52% | 32 |
| Mar 19, 2026 | 12.63K | 13.40K | 12.63K | 13.30K | 5.27% | 172 |
| Mar 18, 2026 | 12.83K | 13.48K | 12.83K | 13.43K | 4.71% | 2209 |
| Mar 17, 2026 | 12.36K | 12.68K | 12.36K | 12.68K | 2.57% | 441 |
| Mar 13, 2026 | 11.40K | 11.96K | 11.37K | 11.89K | 4.30% | 516 |
| Mar 12, 2026 | 11.38K | 11.38K | 10.96K | 10.96K | -3.65% | 173 |
| Mar 11, 2026 | 11.04K | 11.48K | 11.04K | 11.48K | 4.06% | 431 |
| Mar 10, 2026 | 10.60K | 11.11K | 10.60K | 11.00K | 3.80% | 262 |
| Mar 09, 2026 | 9.81K | 10.10K | 9.81K | 10.10K | 3.04% | 1201 |
| Mar 06, 2026 | 9.99K | 10.03K | 9.51K | 9.51K | -4.80% | 148 |
| Mar 05, 2026 | 9.95K | 10.04K | 9.95K | 10.04K | 0.92% | 97 |
| Mar 04, 2026 | 10.24K | 10.56K | 10.24K | 10.51K | 2.62% | 89 |
| Mar 03, 2026 | 10.26K | 10.26K | 9.99K | 9.99K | -2.58% | 164 |
| Mar 02, 2026 | 10.80K | 10.82K | 10.52K | 10.65K | -1.39% | 103 |
| Feb 27, 2026 | 11.15K | 11.15K | 10.82K | 10.82K | -2.97% | 115 |
| Feb 26, 2026 | 11.14K | 11.14K | 10.76K | 11K | -1.26% | 90 |
| Feb 25, 2026 | 11K | 11K | 10.79K | 10.85K | -1.36% | 147 |
| Feb 24, 2026 | 11.70K | 11.70K | 10.74K | 10.98K | -6.19% | 495 |
| Feb 23, 2026 | 11.50K | 11.89K | 11.50K | 11.70K | 1.74% | 1207 |
| Feb 20, 2026 | 11K | 11.12K | 10.85K | 11.12K | 1.08% | 179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.