Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.05K | 11.20K | 9.32K | 9.69K | -3.57% | 825 |
| Jan 29, 2026 | 9.09K | 9.50K | 8.80K | 9.50K | 4.56% | 238 |
| Jan 28, 2026 | 8.70K | 9.30K | 8.70K | 9.09K | 4.44% | 193 |
| Jan 27, 2026 | 8.17K | 8.35K | 8.17K | 8.35K | 2.24% | 20 |
| Jan 26, 2026 | 8.30K | 8.30K | 8.30K | 8.30K | 0 | 123 |
| Jan 23, 2026 | 8.71K | 8.72K | 8.21K | 8.22K | -5.67% | 5100 |
| Jan 22, 2026 | 8.72K | 9K | 8.59K | 8.81K | 1.09% | 161 |
| Jan 21, 2026 | 8.10K | 8.72K | 8.10K | 8.72K | 7.57% | 344 |
| Jan 20, 2026 | 7.37K | 7.92K | 7.37K | 7.92K | 7.45% | 682 |
| Jan 19, 2026 | 7.37K | 7.37K | 7.37K | 7.37K | 0 | 0 |
| Jan 16, 2026 | 7.37K | 7.37K | 7.37K | 7.37K | 0 | 25 |
| Jan 15, 2026 | 7.37K | 7.37K | 7.37K | 7.37K | 0 | 1057 |
| Jan 14, 2026 | 6.99K | 6.99K | 6.86K | 6.86K | -1.90% | 58 |
| Jan 13, 2026 | 6.95K | 6.98K | 6.89K | 6.89K | -0.92% | 1830 |
| Jan 12, 2026 | 6.95K | 6.95K | 6.95K | 6.95K | 0 | 8 |
| Jan 09, 2026 | 5.89K | 5.89K | 5.89K | 5.89K | 0 | 0 |
| Jan 08, 2026 | 5.89K | 5.89K | 5.89K | 5.89K | 0 | 16 |
| Jan 07, 2026 | 6.20K | 6.30K | 6.20K | 6.30K | 1.64% | 56 |
| Jan 06, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
| Jan 05, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
| Jan 02, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.