Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 14.22K | 14.22K | 14.22K | 14.22K | 0 | 9 |
| Apr 08, 2026 | 13.30K | 13.75K | 13.30K | 13.60K | 2.29% | 1195 |
| Apr 07, 2026 | 12.70K | 12.70K | 12.50K | 12.65K | -0.39% | 154 |
| Apr 06, 2026 | 12.85K | 12.99K | 12.83K | 12.99K | 1.09% | 96 |
| Apr 01, 2026 | 12.40K | 12.60K | 12.40K | 12.60K | 1.61% | 248 |
| Mar 31, 2026 | 10K | 11.34K | 10K | 11.34K | 13.40% | 702 |
| Mar 30, 2026 | 10.95K | 11.09K | 10.20K | 10.20K | -6.85% | 44 |
| Mar 27, 2026 | 11.20K | 11.20K | 11.13K | 11.13K | -0.67% | 88 |
| Mar 26, 2026 | 11.57K | 11.57K | 10.86K | 10.92K | -5.62% | 1547 |
| Mar 25, 2026 | 11.64K | 12.15K | 11.50K | 12.00K | 3.12% | 189 |
| Mar 24, 2026 | 12.66K | 12.66K | 12.38K | 12.38K | -2.25% | 892 |
| Mar 23, 2026 | 12.87K | 12.97K | 12.15K | 12.47K | -3.08% | 216 |
| Mar 20, 2026 | 13.60K | 13.60K | 12.59K | 12.61K | -7.31% | 609 |
| Mar 19, 2026 | 12.63K | 13.40K | 12.63K | 13.30K | 5.27% | 172 |
| Mar 18, 2026 | 12.83K | 13.48K | 12.83K | 13.43K | 4.71% | 2209 |
| Mar 17, 2026 | 12.36K | 12.68K | 12.36K | 12.68K | 2.57% | 441 |
| Mar 13, 2026 | 11.40K | 11.96K | 11.37K | 11.89K | 4.30% | 516 |
| Mar 12, 2026 | 11.38K | 11.38K | 10.96K | 10.96K | -3.65% | 173 |
| Mar 11, 2026 | 11.04K | 11.48K | 11.04K | 11.48K | 4.06% | 431 |
| Mar 10, 2026 | 10.60K | 11.11K | 10.60K | 11.00K | 3.80% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.