Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.15K | 11.15K | 10.82K | 10.82K | -2.97% | 115 |
| Feb 26, 2026 | 11.14K | 11.14K | 10.76K | 11K | -1.26% | 90 |
| Feb 25, 2026 | 11K | 11K | 10.79K | 10.85K | -1.36% | 147 |
| Feb 24, 2026 | 11.70K | 11.70K | 10.74K | 10.98K | -6.19% | 495 |
| Feb 23, 2026 | 11.50K | 11.89K | 11.50K | 11.70K | 1.74% | 1207 |
| Feb 20, 2026 | 11K | 11.12K | 10.85K | 11.12K | 1.08% | 179 |
| Feb 19, 2026 | 10.36K | 10.81K | 10.36K | 10.70K | 3.28% | 184 |
| Feb 18, 2026 | 10.15K | 10.43K | 10.15K | 10.36K | 2.08% | 185 |
| Feb 17, 2026 | 10.50K | 10.50K | 10.37K | 10.37K | -1.24% | 39 |
| Feb 16, 2026 | 10.73K | 10.73K | 10.73K | 10.73K | 0 | 0 |
| Feb 13, 2026 | 10.55K | 11.20K | 10.27K | 10.73K | 1.66% | 102 |
| Feb 12, 2026 | 11.24K | 11.25K | 10.77K | 11K | -2.14% | 1971 |
| Feb 11, 2026 | 9.85K | 10.48K | 9.85K | 10.37K | 5.26% | 149 |
| Feb 10, 2026 | 9.61K | 9.75K | 9.50K | 9.50K | -1.12% | 325 |
| Feb 09, 2026 | 10.04K | 10.37K | 10.04K | 10.04K | 0.07% | 77 |
| Feb 06, 2026 | 10.38K | 10.38K | 10.28K | 10.35K | -0.29% | 47 |
| Feb 05, 2026 | 10K | 10.46K | 9.95K | 10.42K | 4.15% | 291 |
| Feb 04, 2026 | 11.35K | 11.35K | 10.10K | 10.16K | -10.46% | 1588 |
| Feb 03, 2026 | 11.41K | 11.98K | 11.20K | 11.98K | 4.99% | 3160 |
| Jan 30, 2026 | 10.05K | 11.20K | 9.32K | 9.69K | -3.57% | 824 |
| Jan 29, 2026 | 9.09K | 9.50K | 8.80K | 9.50K | 4.56% | 238 |
| Jan 28, 2026 | 8.70K | 9.30K | 8.70K | 9.09K | 4.44% | 193 |
Access
/time_series
data via our API — starting from the
Basic plan.