Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 24.13K | 24.13K | 24.13K | 24.13K | 0 | 17 |
| May 19, 2026 | 22.51K | 24.03K | 22.51K | 23.70K | 5.28% | 312 |
| May 18, 2026 | 23.90K | 23.90K | 22.21K | 22.21K | -7.07% | 146 |
| May 15, 2026 | 23.50K | 24.60K | 23.50K | 24.59K | 4.65% | 840 |
| May 14, 2026 | 24K | 24.32K | 23.70K | 23.78K | -0.91% | 3469 |
| May 13, 2026 | 25.79K | 25.79K | 24.35K | 24.89K | -3.49% | 227 |
| May 12, 2026 | 24.65K | 25.19K | 24.12K | 25.11K | 1.87% | 563 |
| May 11, 2026 | 26.40K | 27.14K | 26.38K | 26.80K | 1.52% | 552 |
| May 08, 2026 | 24.73K | 26.89K | 24.73K | 26.86K | 8.61% | 781 |
| May 07, 2026 | 23.22K | 23.76K | 22.40K | 22.82K | -1.74% | 1741 |
| May 06, 2026 | 25K | 25K | 23.60K | 24.21K | -3.17% | 558 |
| May 05, 2026 | 24K | 24.56K | 23.80K | 24.14K | 0.60% | 679 |
| May 04, 2026 | 21.64K | 22.11K | 21.58K | 22.11K | 2.18% | 981 |
| Apr 30, 2026 | 19.19K | 19.51K | 19K | 19.35K | 0.84% | 4029 |
| Apr 29, 2026 | 18.95K | 19.08K | 18.61K | 18.71K | -1.27% | 1030 |
| Apr 28, 2026 | 17.79K | 17.94K | 17.29K | 17.67K | -0.66% | 462 |
| Apr 27, 2026 | 18.50K | 19K | 18.50K | 18.54K | 0.20% | 86 |
| Apr 24, 2026 | 16.85K | 17.32K | 16.85K | 17.06K | 1.25% | 152 |
| Apr 23, 2026 | 16.80K | 16.80K | 16.33K | 16.33K | -2.82% | 40 |
| Apr 22, 2026 | 15.90K | 17K | 15.50K | 17K | 6.92% | 181 |
| Apr 21, 2026 | 15.78K | 15.78K | 15.78K | 15.78K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.