Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 658.80 | 658.80 | 658.50 | 658.50 | -0.05% | 0 |
| Aug 31, 2026 | 660.60 | 660.70 | 660.60 | 660.60 | 0 | 0 |
| Aug 28, 2026 | 659.40 | 659.60 | 659.40 | 659.60 | 0.03% | 0 |
| Aug 27, 2026 | 656.60 | 656.90 | 656.60 | 656.90 | 0.05% | 0 |
| Aug 26, 2026 | 653.50 | 653.60 | 653.50 | 653.60 | 0.02% | 0 |
| Aug 25, 2026 | 654 | 654.60 | 654 | 654.60 | 0.09% | 0 |
| Aug 24, 2026 | 652.10 | 652.50 | 652 | 652.50 | 0.06% | 0 |
| Aug 21, 2026 | 650.60 | 650.80 | 650.60 | 650.80 | 0.03% | 0 |
| Aug 20, 2026 | 657.40 | 657.80 | 656.70 | 656.70 | -0.11% | 0 |
| Aug 19, 2026 | 659.30 | 659.70 | 659.20 | 659.70 | 0.06% | 0 |
| Aug 18, 2026 | 662.80 | 662.90 | 662 | 662 | -0.12% | 0 |
| Aug 17, 2026 | 668.60 | 668.60 | 668.20 | 668.30 | -0.04% | 0 |
| Aug 14, 2026 | 671.70 | 671.80 | 671.70 | 671.80 | 0.01% | 0 |
| Aug 13, 2026 | 669.40 | 669.60 | 669.40 | 669.60 | 0.03% | 15 |
| Aug 12, 2026 | 664.90 | 668 | 664.90 | 668 | 0.47% | 15 |
| Aug 11, 2026 | 668.80 | 668.80 | 668.40 | 668.40 | -0.06% | 0 |
| Aug 10, 2026 | 668.80 | 669 | 667.90 | 667.90 | -0.13% | 0 |
| Aug 07, 2026 | 665 | 666.10 | 665 | 666.10 | 0.17% | 0 |
| Aug 06, 2026 | 666 | 666 | 665.40 | 665.80 | -0.03% | 0 |
| Aug 05, 2026 | 669.20 | 669.20 | 669.20 | 669.20 | 0 | 0 |
| Aug 04, 2026 | 658.40 | 658.50 | 658.40 | 658.50 | 0.02% | 0 |
| Aug 03, 2026 | 649.20 | 649.20 | 649.10 | 649.10 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.