Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 693.30 | 693.30 | 693.10 | 693.10 | -0.03% | 0 |
| Oct 13, 2026 | 693.50 | 693.60 | 693.50 | 693.60 | 0.01% | 0 |
| Oct 12, 2026 | 694.20 | 694.30 | 694.10 | 694.30 | 0.01% | 0 |
| Oct 09, 2026 | 688.80 | 689 | 688.60 | 689 | 0.03% | 17 |
| Oct 08, 2026 | 692 | 692 | 692 | 692 | 0 | 17 |
| Oct 07, 2026 | 690.90 | 694.10 | 690.80 | 694.10 | 0.46% | 17 |
| Oct 06, 2026 | 690.30 | 690.40 | 690.30 | 690.40 | 0.01% | 0 |
| Oct 05, 2026 | 684.90 | 685.20 | 683.80 | 683.80 | -0.16% | 0 |
| Oct 02, 2026 | 678.80 | 678.80 | 678.30 | 678.50 | -0.04% | 0 |
| Oct 01, 2026 | 675.90 | 675.90 | 675.60 | 675.60 | -0.04% | 0 |
| Sep 30, 2026 | 672.20 | 672.20 | 672.10 | 672.10 | -0.01% | 0 |
| Sep 29, 2026 | 671.20 | 671.20 | 670.90 | 671.10 | -0.01% | 0 |
| Sep 28, 2026 | 673.60 | 673.60 | 672.90 | 672.90 | -0.10% | 0 |
| Sep 25, 2026 | 672.90 | 673.10 | 672.60 | 672.60 | -0.04% | 0 |
| Sep 24, 2026 | 669.90 | 670.10 | 669.90 | 670.10 | 0.03% | 0 |
| Sep 23, 2026 | 675.80 | 676 | 675.70 | 676 | 0.03% | 0 |
| Sep 22, 2026 | 673.10 | 673.10 | 672.80 | 672.80 | -0.04% | 0 |
| Sep 21, 2026 | 664 | 664.30 | 664 | 664.30 | 0.05% | 0 |
| Sep 18, 2026 | 660.50 | 660.60 | 660.40 | 660.60 | 0.02% | 17 |
| Sep 17, 2026 | 658.10 | 658.20 | 658.10 | 658.20 | 0.02% | 17 |
| Sep 16, 2026 | 655.30 | 655.60 | 655 | 655.60 | 0.05% | 17 |
| Sep 15, 2026 | 656.10 | 656.80 | 656 | 656.80 | 0.11% | 17 |
| Sep 14, 2026 | 656 | 656.40 | 655.80 | 655.80 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.