State Str.SPDR S&P 500 ETF Tr.R (SRD) - Historical data, historical prices

opens in 12h 17m

005930 201,500.00 -2.18%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,207.25 0.71%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.69 0.08%
XPT/USD 1,003.20 0.33%

005930 201,500.00 -2.18%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,207.25 0.71%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.69 0.08%
XPT/USD 1,003.20 0.33%

005930 201,500.00 -2.18%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,207.25 0.71%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.69 0.08%
XPT/USD 1,003.20 0.33%

005930 201,500.00 -2.18%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,207.25 0.71%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.69 0.08%
XPT/USD 1,003.20 0.33%

581.29999 EUR

2.5

0.43%

Last update Apr 10, 8:16 AM CEST

Market closed

Day range

581.29999

581.29999

581.29999

Previous close

578.79999

Open

581.29999

Access this ETF data via API

State Str.SPDR S&P 500 ETF Tr.R

581.30

2.50

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	581.30	581.30	581.30	581.30	0	0
Apr 09, 2026	578.80	578.80	578.80	578.80	0	0
Apr 08, 2026	576.90	576.90	576.90	576.90	0	0
Apr 07, 2026	567.10	567.10	567.10	567.10	0	0

Access /time_series data via our API — starting from the Basic plan and above.