Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 0 | 0 |
| Jul 21, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 0 | 0 |
| Jul 20, 2026 | 649.40 | 649.40 | 649.40 | 649.40 | 0 | 0 |
| Jul 17, 2026 | 650.20 | 650.20 | 650.20 | 650.20 | 0 | 14 |
| Jul 16, 2026 | 657.70 | 657.70 | 656.40 | 656.40 | -0.20% | 14 |
| Jul 15, 2026 | 658.70 | 658.70 | 658.70 | 658.70 | 0 | 0 |
| Jul 14, 2026 | 658.40 | 658.40 | 658.40 | 658.40 | 0 | 0 |
| Jul 13, 2026 | 656.10 | 656.10 | 656.10 | 656.10 | 0 | 0 |
| Jul 10, 2026 | 656 | 656 | 656 | 656 | 0 | 0 |
| Jul 09, 2026 | 653.50 | 653.50 | 653.50 | 653.50 | 0 | 0 |
| Jul 08, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 0 | 0 |
| Jul 07, 2026 | 655.10 | 655.10 | 655.10 | 655.10 | 0 | 0 |
| Jul 06, 2026 | 654 | 654 | 654 | 654 | 0 | 0 |
| Jul 03, 2026 | 653.60 | 653.60 | 653.60 | 653.60 | 0 | 0 |
| Jul 02, 2026 | 654.80 | 654.80 | 654.80 | 654.80 | 0 | 0 |
| Jul 01, 2026 | 650.50 | 650.50 | 650.50 | 650.50 | 0 | 0 |
| Jun 30, 2026 | 651.60 | 651.60 | 651.60 | 651.60 | 0 | 0 |
| Jun 29, 2026 | 641.70 | 641.70 | 641.70 | 641.70 | 0 | 0 |
| Jun 26, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 0 |
| Jun 25, 2026 | 647.90 | 647.90 | 647.90 | 647.90 | 0 | 0 |
| Jun 24, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Jun 23, 2026 | 643.60 | 643.60 | 643.60 | 643.60 | 0 | 0 |
| Jun 22, 2026 | 648.30 | 648.30 | 648.30 | 648.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.