Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 668.80 | 668.80 | 668.40 | 668.40 | -0.06% | 0 |
| Aug 10, 2026 | 668.80 | 669 | 667.90 | 667.90 | -0.13% | 0 |
| Aug 07, 2026 | 665 | 666.10 | 665 | 666.10 | 0.17% | 0 |
| Aug 06, 2026 | 666 | 666 | 665.40 | 665.80 | -0.03% | 0 |
| Aug 05, 2026 | 669.20 | 669.20 | 669.20 | 669.20 | 0 | 0 |
| Aug 04, 2026 | 658.40 | 658.50 | 658.40 | 658.50 | 0.02% | 0 |
| Aug 03, 2026 | 649.20 | 649.20 | 649.10 | 649.10 | -0.02% | 0 |
| Jul 31, 2026 | 644.80 | 644.80 | 643.30 | 643.30 | -0.23% | 0 |
| Jul 30, 2026 | 636.60 | 636.70 | 636.40 | 636.40 | -0.03% | 0 |
| Jul 29, 2026 | 647.60 | 649.20 | 647.60 | 649.20 | 0.25% | 0 |
| Jul 28, 2026 | 645.80 | 646.30 | 645.80 | 646.10 | 0.05% | 0 |
| Jul 27, 2026 | 650.50 | 651.30 | 650.50 | 651.30 | 0.12% | 0 |
| Jul 24, 2026 | 647.90 | 647.90 | 647.90 | 647.90 | 0 | 0 |
| Jul 23, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 0 | 0 |
| Jul 22, 2026 | 654.60 | 654.60 | 654.60 | 654.60 | 0 | 0 |
| Jul 21, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 0 | 0 |
| Jul 20, 2026 | 649.40 | 649.40 | 649.40 | 649.40 | 0 | 0 |
| Jul 17, 2026 | 650.20 | 650.20 | 650.20 | 650.20 | 0 | 14 |
| Jul 16, 2026 | 657.70 | 657.70 | 656.40 | 656.40 | -0.20% | 14 |
| Jul 15, 2026 | 658.70 | 658.70 | 658.70 | 658.70 | 0 | 0 |
| Jul 14, 2026 | 658.40 | 658.40 | 658.40 | 658.40 | 0 | 0 |
| Jul 13, 2026 | 656.10 | 656.10 | 656.10 | 656.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.