Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 678.30 | 678.40 | 678.30 | 678.30 | 0 | 0 |
| Nov 04, 2026 | 668.40 | 668.40 | 667.90 | 667.90 | -0.07% | 0 |
| Nov 03, 2026 | 667.60 | 667.60 | 667.50 | 667.50 | -0.01% | 0 |
| Nov 02, 2026 | 676.80 | 676.80 | 675.20 | 675.40 | -0.21% | 0 |
| Oct 30, 2026 | 679.50 | 679.50 | 679.40 | 679.40 | -0.01% | 0 |
| Oct 29, 2026 | 688.70 | 688.70 | 688 | 688 | -0.10% | 0 |
| Oct 28, 2026 | 690.40 | 690.40 | 690.40 | 690.40 | 0 | 0 |
| Oct 27, 2026 | 683.60 | 683.80 | 683.60 | 683.80 | 0.03% | 0 |
| Oct 26, 2026 | 676.80 | 677.10 | 676.60 | 677.10 | 0.04% | 0 |
| Oct 23, 2026 | 677.70 | 678.50 | 677.70 | 678.40 | 0.10% | 0 |
| Oct 22, 2026 | 679 | 679.20 | 679 | 679.20 | 0.03% | 0 |
| Oct 21, 2026 | 685 | 685 | 684.30 | 684.60 | -0.06% | 0 |
| Oct 20, 2026 | 680.60 | 682 | 680.60 | 681.60 | 0.15% | 0 |
| Oct 19, 2026 | 683.40 | 683.50 | 683.30 | 683.30 | -0.01% | 0 |
| Oct 16, 2026 | 686.10 | 686.10 | 685.50 | 685.60 | -0.07% | 0 |
| Oct 15, 2026 | 681.60 | 681.60 | 680 | 680 | -0.23% | 0 |
| Oct 14, 2026 | 693.30 | 693.30 | 693.10 | 693.10 | -0.03% | 0 |
| Oct 13, 2026 | 693.50 | 693.60 | 693.50 | 693.60 | 0.01% | 0 |
| Oct 12, 2026 | 694.20 | 694.30 | 694.10 | 694.30 | 0.01% | 0 |
| Oct 09, 2026 | 688.80 | 689 | 688.60 | 689 | 0.03% | 17 |
| Oct 08, 2026 | 692 | 692 | 692 | 692 | 0 | 17 |
| Oct 07, 2026 | 690.90 | 694.10 | 690.80 | 694.10 | 0.46% | 17 |
| Oct 06, 2026 | 690.30 | 690.40 | 690.30 | 690.40 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.