Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 642.20 | 642.20 | 642.20 | 642.20 | 0 | 0 |
| Jun 08, 2026 | 637.10 | 637.10 | 637.10 | 637.10 | 0 | 0 |
| Jun 05, 2026 | 649 | 649 | 649 | 649 | 0 | 0 |
| Jun 04, 2026 | 645.30 | 645.30 | 645.30 | 645.30 | 0 | 0 |
| Jun 03, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 0 | 0 |
| Jun 02, 2026 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Jun 01, 2026 | 648.50 | 648.50 | 648.50 | 648.50 | 0 | 0 |
| May 29, 2026 | 649.30 | 649.30 | 649.30 | 649.30 | 0 | 0 |
| May 28, 2026 | 646.10 | 646.10 | 646.10 | 646.10 | 0 | 0 |
| May 27, 2026 | 644.90 | 644.90 | 644.90 | 644.90 | 0 | 0 |
| May 26, 2026 | 645.50 | 645.50 | 645.50 | 645.50 | 0 | 0 |
| May 25, 2026 | 644.30 | 644.30 | 644.30 | 644.30 | 0 | 0 |
| May 22, 2026 | 641 | 641 | 641 | 641 | 0 | 0 |
| May 21, 2026 | 638.30 | 638.30 | 638.30 | 638.30 | 0 | 0 |
| May 20, 2026 | 632.70 | 632.70 | 632.70 | 632.70 | 0 | 0 |
| May 19, 2026 | 632.30 | 632.30 | 632.30 | 632.30 | 0 | 0 |
| May 18, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 0 |
| May 15, 2026 | 638.70 | 638.70 | 636.40 | 636.40 | -0.36% | 16 |
| May 14, 2026 | 635.20 | 635.20 | 635.20 | 635.20 | 0 | 0 |
| May 13, 2026 | 630.40 | 630.40 | 630.40 | 630.40 | 0 | 0 |
| May 12, 2026 | 626.90 | 626.90 | 626.90 | 626.90 | 0 | 0 |
| May 11, 2026 | 624.10 | 624.10 | 624.10 | 624.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.