Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 664 | 664.30 | 664 | 664.30 | 0.05% | 0 |
| Sep 18, 2026 | 660.50 | 660.60 | 660.40 | 660.60 | 0.02% | 17 |
| Sep 17, 2026 | 658.10 | 658.20 | 658.10 | 658.20 | 0.02% | 17 |
| Sep 16, 2026 | 655.30 | 655.60 | 655 | 655.60 | 0.05% | 17 |
| Sep 15, 2026 | 656.10 | 656.80 | 656 | 656.80 | 0.11% | 17 |
| Sep 14, 2026 | 656 | 656.40 | 655.80 | 655.80 | -0.03% | 0 |
| Sep 11, 2026 | 653.30 | 653.40 | 653.30 | 653.40 | 0.02% | 0 |
| Sep 10, 2026 | 654.80 | 654.80 | 654.60 | 654.60 | -0.03% | 0 |
| Sep 09, 2026 | 657.10 | 657.10 | 656.70 | 656.70 | -0.06% | 0 |
| Sep 08, 2026 | 658.40 | 658.40 | 658.40 | 658.40 | 0 | 0 |
| Sep 07, 2026 | 660.90 | 661.10 | 660.80 | 660.90 | 0 | 0 |
| Sep 04, 2026 | 663.40 | 663.40 | 663.20 | 663.20 | -0.03% | 0 |
| Sep 03, 2026 | 658.10 | 658.10 | 657.40 | 657.40 | -0.11% | 0 |
| Sep 02, 2026 | 654.10 | 654.30 | 654.10 | 654.30 | 0.03% | 0 |
| Sep 01, 2026 | 658.80 | 658.80 | 658.50 | 658.50 | -0.05% | 0 |
| Aug 31, 2026 | 660.60 | 660.70 | 660.60 | 660.60 | 0 | 0 |
| Aug 28, 2026 | 659.40 | 659.60 | 659.40 | 659.60 | 0.03% | 0 |
| Aug 27, 2026 | 656.60 | 656.90 | 656.60 | 656.90 | 0.05% | 0 |
| Aug 26, 2026 | 653.50 | 653.60 | 653.50 | 653.60 | 0.02% | 0 |
| Aug 25, 2026 | 654 | 654.60 | 654 | 654.60 | 0.09% | 0 |
| Aug 24, 2026 | 652.10 | 652.50 | 652 | 652.50 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.