Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 610.60 | 610.60 | 610.60 | 610.60 | 0 | 0 |
| Apr 30, 2026 | 607.80 | 607.80 | 607.80 | 607.80 | 0 | 0 |
| Apr 29, 2026 | 609.80 | 609.80 | 609.80 | 609.80 | 0 | 0 |
| Apr 28, 2026 | 610.40 | 610.40 | 610.40 | 610.40 | 0 | 0 |
| Apr 27, 2026 | 608.40 | 608.40 | 608.40 | 608.40 | 0 | 0 |
| Apr 24, 2026 | 604.90 | 604.90 | 604.90 | 604.90 | 0 | 0 |
| Apr 23, 2026 | 605.20 | 605.20 | 605.20 | 605.20 | 0 | 0 |
| Apr 22, 2026 | 602.40 | 602.40 | 602.40 | 602.40 | 0 | 0 |
| Apr 21, 2026 | 602.80 | 602.80 | 602.80 | 602.80 | 0 | 0 |
| Apr 20, 2026 | 598.90 | 598.90 | 598.90 | 598.90 | 0 | 0 |
| Apr 17, 2026 | 595.70 | 595.70 | 595.70 | 595.70 | 0 | 8 |
| Apr 16, 2026 | 594.50 | 594.50 | 594.10 | 594.10 | -0.07% | 8 |
| Apr 15, 2026 | 588.60 | 588.60 | 588.60 | 588.60 | 0 | 0 |
| Apr 14, 2026 | 582.60 | 582.60 | 582.60 | 582.60 | 0 | 0 |
| Apr 13, 2026 | 575.80 | 575.80 | 575.80 | 575.80 | 0 | 0 |
| Apr 10, 2026 | 581.30 | 581.30 | 581.30 | 581.30 | 0 | 0 |
| Apr 09, 2026 | 578.80 | 578.80 | 578.80 | 578.80 | 0 | 0 |
| Apr 08, 2026 | 576.90 | 576.90 | 576.90 | 576.90 | 0 | 0 |
| Apr 07, 2026 | 567.10 | 567.10 | 567.10 | 567.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.