Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 641.70 | 641.70 | 641.70 | 641.70 | 0 | 0 |
| Jun 26, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 0 |
| Jun 25, 2026 | 647.90 | 647.90 | 647.90 | 647.90 | 0 | 0 |
| Jun 24, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 0 | 0 |
| Jun 23, 2026 | 643.60 | 643.60 | 643.60 | 643.60 | 0 | 0 |
| Jun 22, 2026 | 648.30 | 648.30 | 648.30 | 648.30 | 0 | 0 |
| Jun 19, 2026 | 650.80 | 650.80 | 650.80 | 650.80 | 0 | 0 |
| Jun 18, 2026 | 644.10 | 644.10 | 644.10 | 644.10 | 0 | 0 |
| Jun 17, 2026 | 647.90 | 647.90 | 647.90 | 647.90 | 0 | 0 |
| Jun 16, 2026 | 648.70 | 648.70 | 648.70 | 648.70 | 0 | 0 |
| Jun 15, 2026 | 644 | 644 | 644 | 644 | 0 | 0 |
| Jun 12, 2026 | 638.40 | 638.40 | 637 | 637 | -0.22% | 17 |
| Jun 11, 2026 | 630.30 | 630.30 | 630.30 | 630.30 | 0 | 0 |
| Jun 10, 2026 | 636.40 | 636.40 | 636.40 | 636.40 | 0 | 0 |
| Jun 09, 2026 | 642.20 | 642.20 | 642.20 | 642.20 | 0 | 0 |
| Jun 08, 2026 | 637.10 | 637.10 | 637.10 | 637.10 | 0 | 0 |
| Jun 05, 2026 | 649 | 649 | 649 | 649 | 0 | 0 |
| Jun 04, 2026 | 645.30 | 645.30 | 645.30 | 645.30 | 0 | 0 |
| Jun 03, 2026 | 653.20 | 653.20 | 653.20 | 653.20 | 0 | 0 |
| Jun 02, 2026 | 649.80 | 649.80 | 649.80 | 649.80 | 0 | 0 |
| Jun 01, 2026 | 648.50 | 648.50 | 648.50 | 648.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.