Get early access! Join the Twelve Data AI Assistant waitlist now.
208.64999 EUR
1.7
0.82%
Last update Sep 10, 4:10 PM CEST
Market closed
Day range
207.050003
208.64999
Previous close
206.95000
Open
207.050003
Access this stock data via API
Subscribe
Progressive Corporation
208.65
1.70
0.82%

Historical data

Dividends

Date Amount
Jul 03, 2025 0.08473
Apr 03, 2025 0.09082001
Jan 10, 2025 4.23522
Oct 03, 2024 0.092070006
Jul 03, 2024 0.092070006
Apr 03, 2024 0.092070006
Jan 18, 2024 0.78259504
Oct 04, 2023 0.092070006
Jul 06, 2023 0.092070006
Apr 05, 2023 0.092070006
Jan 05, 2023 0.092070006
Oct 06, 2022 0.092070006
Jul 06, 2022 0.092070006
Apr 06, 2022 0.092070006
Jan 06, 2022 0.092070006
Dec 17, 2021 1.38105
Oct 06, 2021 0.092070006
Jul 06, 2021 0.092070006
Apr 06, 2021 0.092070006
Jan 07, 2021 4.23522
Oct 06, 2020 0.092070006
Jul 06, 2020 0.092070006
Apr 06, 2020 0.092070006
Jan 07, 2020 0.092070006
Oct 04, 2019 0.092070006
Jul 03, 2019 0.092070006
Apr 04, 2019 0.092070006
Feb 01, 2019 2.3146398
Feb 01, 2018 1.0355113
Feb 01, 2017 0.6269967
Feb 01, 2016 0.8177657
Feb 02, 2015 0.6316002
Jan 27, 2014 0.4214295
Jan 23, 2013 0.26193917
Jan 24, 2012 0.37490904
Jan 25, 2011 0.3670831
Market closed

Exchange is currently closed
Main market opens in 9 hours 50 minutes

22:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).