197.28000 EUR
3.72
1.85%
Last update Dec 17, 8:02 AM CET
Market closed
Day range
197.28000
197.28000
Previous close
201
Open
197.28000
Access this stock data via API
Subscribe
Progressive Corporation
197.28
3.72
1.85%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.0858
Jul 03, 2025 0.0858
Apr 03, 2025 0.0858
Jan 10, 2025 3.9467998
Oct 03, 2024 0.0858
Jul 03, 2024 0.0858
Apr 03, 2024 0.0858
Jan 18, 2024 0.7293
Oct 04, 2023 0.0858
Jul 06, 2023 0.0858
Apr 05, 2023 0.0858
Jan 05, 2023 0.0858
Oct 06, 2022 0.0858
Jul 06, 2022 0.0858
Apr 06, 2022 0.0858
Jan 06, 2022 0.0858
Dec 17, 2021 1.287
Oct 06, 2021 0.0858
Jul 06, 2021 0.0858
Apr 06, 2021 0.08578
Oct 06, 2020 0.092070006
Jul 06, 2020 0.092070006
Apr 06, 2020 0.092070006
Jan 07, 2020 0.092070006
Oct 04, 2019 0.092070006
Jul 03, 2019 0.092070006
Apr 04, 2019 0.092070006
Feb 01, 2019 2.3146398
Feb 01, 2018 1.0355113
Feb 01, 2017 0.6269967
Feb 01, 2016 0.8177657
Feb 02, 2015 0.6316002
Jan 27, 2014 0.4214295
Jan 23, 2013 0.26193917
Nov 19, 2012 0.8515
Jan 24, 2012 0.37490904
Jan 25, 2011 0.3670831
Dec 16, 2010 0.8515
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).