Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 236.90 | 237.08 | 235.78 | 236.25 | -0.27% | 539800 |
| Jul 10, 2025 | 238.13 | 238.40 | 236.23 | 237.61 | -0.22% | 1082900 |
| Jul 09, 2025 | 237.25 | 238 | 236.40 | 237.89 | 0.27% | 961600 |
| Jul 08, 2025 | 238.66 | 238.68 | 235.59 | 236.43 | -0.93% | 1296300 |
| Jul 07, 2025 | 238.34 | 238.95 | 237.51 | 238.57 | 0.10% | 1000400 |
| Jul 03, 2025 | 237.63 | 239.48 | 237.59 | 239.37 | 0.73% | 710100 |
| Jul 02, 2025 | 236.93 | 237.23 | 235.84 | 236.90 | -0.01% | 1391800 |
| Jul 01, 2025 | 239.55 | 239.70 | 235.67 | 236.81 | -1.14% | 2121200 |
| Jun 30, 2025 | 239.18 | 240.75 | 238.96 | 240.32 | 0.48% | 2799400 |
| Jun 27, 2025 | 237.73 | 239.20 | 236.59 | 237.71 | -0.01% | 871500 |
| Jun 26, 2025 | 235.90 | 237.35 | 235.81 | 237.13 | 0.52% | 1067500 |
| Jun 25, 2025 | 237.77 | 237.77 | 235.02 | 235.20 | -1.08% | 1208100 |
| Jun 24, 2025 | 236.01 | 237.38 | 235.27 | 236.89 | 0.37% | 897100 |
| Jun 23, 2025 | 230.22 | 234.34 | 230.22 | 234.23 | 1.74% | 861800 |
| Jun 20, 2025 | 231.30 | 231.69 | 229.63 | 230.30 | -0.43% | 812200 |
| Jun 18, 2025 | 230.48 | 231.70 | 229.74 | 230.27 | -0.09% | 662100 |
| Jun 17, 2025 | 230.74 | 231.37 | 229.47 | 229.96 | -0.34% | 868400 |
| Jun 16, 2025 | 231.40 | 233.09 | 231.10 | 231.72 | 0.14% | 642800 |
| Jun 13, 2025 | 229.95 | 231.90 | 229.60 | 230.26 | 0.13% | 1014300 |