Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 308.92 | 310.05 | 304.07 | 304.88 | -1.31% | 1038599 |
| Oct 13, 2026 | 310.83 | 313.30 | 308.94 | 313.11 | 0.73% | 879100 |
| Oct 12, 2026 | 318.49 | 318.96 | 314.38 | 315.09 | -1.07% | 644100 |
| Oct 09, 2026 | 320.36 | 321.03 | 317.90 | 320 | -0.11% | 721900 |
| Oct 08, 2026 | 320.01 | 322.05 | 315.68 | 317.32 | -0.84% | 1039300 |
| Oct 07, 2026 | 320.58 | 323.17 | 320.05 | 322.42 | 0.57% | 847900 |
| Oct 06, 2026 | 324.69 | 325.96 | 324.03 | 324.45 | -0.07% | 723600 |
| Oct 05, 2026 | 322.24 | 323.82 | 320.73 | 323.14 | 0.28% | 858700 |
| Oct 02, 2026 | 322.80 | 324.17 | 321.29 | 322.88 | 0.02% | 1184900 |
| Oct 01, 2026 | 317.04 | 321.09 | 314.91 | 320.88 | 1.21% | 1269100 |
| Sep 30, 2026 | 318.32 | 319.07 | 316.93 | 317.34 | -0.31% | 1097600 |
| Sep 29, 2026 | 317.87 | 317.87 | 315.28 | 316.93 | -0.30% | 1068500 |
| Sep 28, 2026 | 316.51 | 317.12 | 311.96 | 315.59 | -0.29% | 1082700 |
| Sep 25, 2026 | 318.88 | 319.66 | 316.66 | 318.50 | -0.12% | 1056400 |
| Sep 24, 2026 | 314.46 | 318.28 | 313.49 | 317.45 | 0.95% | 1092500 |
| Sep 23, 2026 | 318.35 | 318.85 | 314.97 | 316.95 | -0.44% | 2523100 |
| Sep 22, 2026 | 314.13 | 318.57 | 313.48 | 317.90 | 1.20% | 15571000 |
| Sep 21, 2026 | 313.87 | 316.94 | 312.71 | 316.25 | 0.76% | 734600 |
| Sep 18, 2026 | 307.53 | 309.63 | 306.06 | 309.62 | 0.68% | 680300 |
| Sep 17, 2026 | 304.98 | 306.78 | 304.37 | 306.12 | 0.37% | 565500 |
| Sep 16, 2026 | 301.73 | 303.53 | 297.37 | 299.83 | -0.63% | 620800 |
| Sep 15, 2026 | 300.64 | 301.05 | 298.38 | 299.51 | -0.38% | 529600 |
| Sep 14, 2026 | 298.60 | 301.76 | 297.71 | 299.70 | 0.37% | 993800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.