Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 313.87 | 316.94 | 312.75 | 316.25 | 0.76% | 689821 |
| Sep 18, 2026 | 307.53 | 309.63 | 306.06 | 309.62 | 0.68% | 680300 |
| Sep 17, 2026 | 304.98 | 306.78 | 304.37 | 306.12 | 0.37% | 565500 |
| Sep 16, 2026 | 301.73 | 303.53 | 297.37 | 299.83 | -0.63% | 620800 |
| Sep 15, 2026 | 300.64 | 301.05 | 298.38 | 299.51 | -0.38% | 529600 |
| Sep 14, 2026 | 298.60 | 301.76 | 297.71 | 299.70 | 0.37% | 993800 |
| Sep 11, 2026 | 306.18 | 307.84 | 305.66 | 307.04 | 0.28% | 542400 |
| Sep 10, 2026 | 305.16 | 306.87 | 303.13 | 303.15 | -0.66% | 831200 |
| Sep 09, 2026 | 308.06 | 311.02 | 308.06 | 309.29 | 0.40% | 415800 |
| Sep 08, 2026 | 307.15 | 310.60 | 305.88 | 308.69 | 0.50% | 893600 |
| Sep 04, 2026 | 300.06 | 304.89 | 300 | 304.86 | 1.60% | 805200 |
| Sep 03, 2026 | 296.64 | 299.52 | 293.33 | 299.42 | 0.94% | 826200 |
| Sep 02, 2026 | 295.90 | 297.24 | 293.82 | 297.04 | 0.39% | 1260400 |
| Sep 01, 2026 | 297.31 | 298.39 | 294.75 | 296.52 | -0.27% | 701700 |
| Aug 31, 2026 | 299.55 | 300.97 | 297.97 | 300.36 | 0.27% | 594600 |
| Aug 28, 2026 | 303.41 | 304.21 | 299.07 | 299.71 | -1.22% | 679700 |
| Aug 27, 2026 | 306.52 | 306.52 | 301.30 | 304.23 | -0.75% | 1185100 |
| Aug 26, 2026 | 301.11 | 304.46 | 301.08 | 304 | 0.96% | 725400 |
| Aug 25, 2026 | 304.06 | 304.86 | 300.56 | 302.40 | -0.55% | 749000 |
| Aug 24, 2026 | 301.54 | 301.77 | 297.21 | 300.59 | -0.32% | 1037900 |
| Aug 21, 2026 | 307.56 | 308.33 | 303.14 | 305.17 | -0.78% | 836000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.