Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 307.56 | 308.33 | 303.14 | 305.17 | -0.78% | 836000 |
| Aug 20, 2026 | 303.92 | 307.03 | 303.17 | 305.11 | 0.39% | 1108900 |
| Aug 19, 2026 | 313.59 | 313.59 | 304.81 | 305.88 | -2.46% | 1726400 |
| Aug 18, 2026 | 314.75 | 316.60 | 309.62 | 311.81 | -0.93% | 1364900 |
| Aug 17, 2026 | 320.20 | 324.04 | 319.40 | 322.07 | 0.58% | 1221500 |
| Aug 14, 2026 | 316.37 | 319.46 | 314.93 | 317.21 | 0.27% | 1299500 |
| Aug 13, 2026 | 314.20 | 319.69 | 314.01 | 316.03 | 0.58% | 953600 |
| Aug 12, 2026 | 315.16 | 317.03 | 313.45 | 314.73 | -0.14% | 1042700 |
| Aug 11, 2026 | 309.34 | 309.98 | 307.25 | 308.34 | -0.32% | 824800 |
| Aug 10, 2026 | 309.78 | 311.28 | 307.21 | 307.32 | -0.79% | 1058100 |
| Aug 07, 2026 | 312.10 | 312.10 | 304.89 | 309.32 | -0.89% | 948500 |
| Aug 06, 2026 | 306.29 | 312.65 | 303.92 | 308.17 | 0.61% | 1525600 |
| Aug 05, 2026 | 312.36 | 316.75 | 309.75 | 309.98 | -0.76% | 1941900 |
| Aug 04, 2026 | 309.53 | 315.36 | 308.11 | 313.35 | 1.23% | 2189800 |
| Aug 03, 2026 | 295.62 | 302.42 | 292.71 | 301.78 | 2.08% | 1879100 |
| Jul 31, 2026 | 307.93 | 309.39 | 297.53 | 299.59 | -2.71% | 2347900 |
| Jul 30, 2026 | 293.68 | 300.03 | 292.65 | 298.77 | 1.73% | 2459800 |
| Jul 29, 2026 | 292.54 | 294.62 | 282.65 | 283.11 | -3.22% | 2656100 |
| Jul 28, 2026 | 294.65 | 295.06 | 287.30 | 292.32 | -0.79% | 3138800 |
| Jul 27, 2026 | 308.16 | 308.82 | 295.84 | 302.33 | -1.89% | 1754300 |
| Jul 24, 2026 | 312.25 | 313.44 | 304.84 | 306.39 | -1.88% | 1305700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.