Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.02 | 19.68 | 18.87 | 19.55 | 2.78% | 18411 |
| Aug 20, 2026 | 18.57 | 18.90 | 17.78 | 18.25 | -1.71% | 14823 |
| Aug 19, 2026 | 15.84 | 17.68 | 15.78 | 17.61 | 11.20% | 10351 |
| Aug 18, 2026 | 16.03 | 16.23 | 15.94 | 16.18 | 0.99% | 1442 |
| Aug 17, 2026 | 15.79 | 16.23 | 15.62 | 16.15 | 2.31% | 5013 |
| Aug 14, 2026 | 15.70 | 15.70 | 15.04 | 15.17 | -3.40% | 7428 |
| Aug 13, 2026 | 15.60 | 15.84 | 15.49 | 15.59 | -0.09% | 1059 |
| Aug 12, 2026 | 15.84 | 15.95 | 15.60 | 15.60 | -1.48% | 8119 |
| Aug 11, 2026 | 15.62 | 15.93 | 15.50 | 15.50 | -0.77% | 7757 |
| Aug 10, 2026 | 16.38 | 16.38 | 15.74 | 15.78 | -3.68% | 3649 |
| Aug 07, 2026 | 15.88 | 16.63 | 15.82 | 16.14 | 1.68% | 17601 |
| Aug 06, 2026 | 15.92 | 16.04 | 15.58 | 16.04 | 0.74% | 4404 |
| Aug 05, 2026 | 15.57 | 15.75 | 15.40 | 15.44 | -0.81% | 4268 |
| Aug 04, 2026 | 15.19 | 15.29 | 15.16 | 15.17 | -0.14% | 5464 |
| Aug 03, 2026 | 14.59 | 15.04 | 14.51 | 14.97 | 2.55% | 5426 |
| Jul 31, 2026 | 15.37 | 15.43 | 14.59 | 14.59 | -5.06% | 2080 |
| Jul 30, 2026 | 14.75 | 15.29 | 14.72 | 15.23 | 3.27% | 7608 |
| Jul 29, 2026 | 15.34 | 15.34 | 15.01 | 15.01 | -2.19% | 1327 |
| Jul 28, 2026 | 15.01 | 15.14 | 14.44 | 14.84 | -1.09% | 3089 |
| Jul 27, 2026 | 14.74 | 15.56 | 14.61 | 15.31 | 3.87% | 6952 |
| Jul 24, 2026 | 14.84 | 14.84 | 14.05 | 14.05 | -5.32% | 2693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.