Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21.45 | 21.55 | 21.05 | 21.25 | -0.93% | 6135 |
| Oct 12, 2026 | 22.32 | 22.48 | 21.55 | 21.55 | -3.43% | 10930 |
| Oct 09, 2026 | 21.80 | 21.94 | 21.53 | 21.58 | -1.01% | 6553 |
| Oct 08, 2026 | 21.90 | 22.00 | 21.08 | 21.08 | -3.74% | 2737 |
| Oct 07, 2026 | 22.73 | 22.73 | 21.89 | 21.89 | -3.72% | 7102 |
| Oct 06, 2026 | 23.82 | 24.07 | 23.71 | 23.86 | 0.17% | 7137 |
| Oct 05, 2026 | 24.00 | 24.31 | 23.68 | 23.90 | -0.42% | 5952 |
| Oct 02, 2026 | 24.19 | 24.98 | 23.54 | 23.54 | -2.71% | 14781 |
| Oct 01, 2026 | 23.75 | 24.19 | 23.38 | 23.56 | -0.78% | 18314 |
| Sep 30, 2026 | 23.38 | 24.31 | 23.33 | 23.50 | 0.49% | 8505 |
| Sep 29, 2026 | 23.97 | 24.46 | 23.33 | 23.40 | -2.36% | 7489 |
| Sep 28, 2026 | 23.69 | 24.42 | 23.43 | 23.93 | 0.99% | 4329 |
| Sep 25, 2026 | 24.52 | 25.13 | 24.00 | 24.00 | -2.12% | 809 |
| Sep 24, 2026 | 24.09 | 24.80 | 23.62 | 24.44 | 1.41% | 8103 |
| Sep 23, 2026 | 25.31 | 25.31 | 24.30 | 24.43 | -3.48% | 4512 |
| Sep 22, 2026 | 24.05 | 24.61 | 24.02 | 24.61 | 2.33% | 4862 |
| Sep 21, 2026 | 23.18 | 24.38 | 22.98 | 23.88 | 3.02% | 12340 |
| Sep 18, 2026 | 21.42 | 22.55 | 21.36 | 22.34 | 4.30% | 10596 |
| Sep 17, 2026 | 20.45 | 20.85 | 20.28 | 20.75 | 1.44% | 5075 |
| Sep 16, 2026 | 20.31 | 20.57 | 19.74 | 19.74 | -2.78% | 7312 |
| Sep 15, 2026 | 21.54 | 21.54 | 20.63 | 21.18 | -1.67% | 7135 |
| Sep 14, 2026 | 21.52 | 22.09 | 21.49 | 21.67 | 0.70% | 10083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.