BitMine Immersion Technologies, Inc. (Y6G0) - Historical data, historical prices

United States

opens in 7h 57m

005930 299,000.00 -7.14%
0700 464.60 2.52%
2330 2,260.00 -1.95%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,626.43 -0.80%
EUR/USD 1.15 0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -7.14%
0700 464.60 2.52%
2330 2,260.00 -1.95%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,626.43 -0.80%
EUR/USD 1.15 0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -7.14%
0700 464.60 2.52%
2330 2,260.00 -1.95%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,626.43 -0.80%
EUR/USD 1.15 0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -7.14%
0700 464.60 2.52%
2330 2,260.00 -1.95%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,626.43 -0.80%
EUR/USD 1.15 0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

13.88400 EUR

0.944

6.37%

Last update Jun 9, 5:30 PM CEST

Pre-market

Day range

13.88400

13.88400

14.34800

Previous close

14.82800

Open

14.34800

Access this stock data via API

BitMine Immersion Technologies, Inc.

13.88

0.94

6.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	14.35	14.35	13.88	13.88	-3.23%	1234
Jun 08, 2026	14.32	14.89	14.27	14.83	3.56%	28004
Jun 05, 2026	14.40	14.65	13.75	13.75	-4.51%	8629

Access /time_series data via our API — starting from the Basic plan and above.