Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 45m
Market closed

Pre-market opens in 1 day 9 hours 15 minutes
Main market opens in 1 day 14 hours 45 minutes

18:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GEO1

BMV
307 MXN
0
0%
Last update Mar 27, 10:29 AM CST
Market closed
Day range
307
307
Previous close
307
Open
307
Access this stock data via API
Subscribe
The GEO Group, Inc.
307.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 307 307 307 307 0 0
Mar 31, 2026 307 307 307 307 0 0
Mar 30, 2026 307 307 307 307 0 0
Mar 27, 2026 293 307 293 307 4.78% 101
Mar 26, 2026 293 293 293 293 0 0
Mar 25, 2026 293 293 293 293 0 11
Mar 24, 2026 293 293 293 293 0 0
Mar 23, 2026 293 293 293 293 0 0
Mar 20, 2026 293 293 293 293 0 150
Mar 19, 2026 292.50 292.50 292.50 292.50 0 0
Mar 18, 2026 292.50 292.50 292.50 292.50 0 252
Mar 17, 2026 229 229 229 229 0 0
Mar 13, 2026 229 229 229 229 0 0
Mar 12, 2026 229 229 229 229 0 0
Mar 11, 2026 229 229 229 229 0 0
Mar 10, 2026 229 229 229 229 0 0
Mar 09, 2026 229 229 229 229 0 0
Mar 06, 2026 229 229 229 229 0 0
Mar 05, 2026 229 229 229 229 0 0
Mar 04, 2026 229 229 229 229 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 45 minutes

16:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).