Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Nov 05, 2026 | 27.30 | 28.05 | 27.30 | 27.80 | 1.83% | 629 |
| Nov 04, 2026 | 27.05 | 27.20 | 27.05 | 27.20 | 0.55% | 10060 |
| Nov 03, 2026 | 27.30 | 27.30 | 27.10 | 27.10 | -0.73% | 3096 |
| Oct 30, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 5 |
| Oct 27, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 10000 |
| Oct 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 5 |
| Oct 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 10000 |
| Oct 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 108 |
| Oct 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 645 |
| Oct 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.