Embla Medical hf. (0FIW) - Historical data, historical prices

United States

opens in 3h

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,604.00 1.78%
AZN 13,630.00 0.38%
ETH/USD 1,672.62 -0.05%
EUR/USD 1.16 -0.06%
MC 515.90 4.60%
NESN 80.00 0.72%
USD/JPY 160.17 0.12%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,604.00 1.78%
AZN 13,630.00 0.38%
ETH/USD 1,672.62 -0.05%
EUR/USD 1.16 -0.06%
MC 515.90 4.60%
NESN 80.00 0.72%
USD/JPY 160.17 0.12%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,604.00 1.78%
AZN 13,630.00 0.38%
ETH/USD 1,672.62 -0.05%
EUR/USD 1.16 -0.06%
MC 515.90 4.60%
NESN 80.00 0.72%
USD/JPY 160.17 0.12%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,604.00 1.78%
AZN 13,630.00 0.38%
ETH/USD 1,672.62 -0.05%
EUR/USD 1.16 -0.06%
MC 515.90 4.60%
NESN 80.00 0.72%
USD/JPY 160.17 0.12%
XPT/USD 1,003.20 0.33%

26.80000 DKK

0.025

0.09%

Last update Jun 10, 2:50 PM BST

Main market

Day range

26.80000

26.80000

26.80000

Previous close

26.82500

Open

26.80000

Access this stock data via API

Embla Medical hf.

26.80

0.02

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	26.80	26.80	26.80	26.80	0	271
Jun 02, 2026	26.83	26.83	26.83	26.83	0	129
May 29, 2026	27.83	27.83	27.83	27.83	0	24
May 26, 2026	26.95	27.25	26.85	26.85	-0.37%	8400
May 12, 2026	26.65	26.65	26.65	26.65	0	112

Access /time_series data via our API — starting from the Basic plan and above.