Embla Medical hf. (0FIW) - Historical data, historical prices

United States

closing in 2h 25m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,288.08 -0.68%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.58 0.09%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,288.08 -0.68%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.58 0.09%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,288.08 -0.68%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.58 0.09%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,288.08 -0.68%
EUR/USD 1.17 -0.08%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.58 0.09%
XPT/USD 1,003.20 0.33%

27.5 DKK

0.8

2.83%

Last update Apr 24, 9:52 AM BST

Market closed

Day range

27.5

27.5

27.5

Previous close

28.30000

Open

27.5

Access this stock data via API

Embla Medical hf.

27.50

0.80

2.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	27.50	27.50	27.50	27.50	0	4089
Apr 22, 2026	28.30	28.30	28.30	28.30	0	3000
Apr 16, 2026	28.75	28.75	28.75	28.75	0	26
Apr 15, 2026	27.50	27.65	27.45	27.55	0.18%	5229
Apr 14, 2026	27.20	27.20	27.10	27.15	-0.18%	6188
Apr 08, 2026	26.60	26.65	26.60	26.65	0.19%	1339
Apr 01, 2026	26.80	26.80	26.80	26.80	0	112
Mar 30, 2026	25.90	25.90	25.90	25.90	0	12

Access /time_series data via our API — starting from the Basic plan and above.