Embla Medical hf. (0FIW) - Historical data, historical prices

United States

opens in 6h 32m

005930 208,500.00 -5.23%
0700 465.20 4.03%
2330 2,205.00 -3.29%
ASML 1,388.40 -2.90%
AZN 12,940.00 0.40%
ETH/USD 1,919.96 -0.12%
EUR/USD 1.14 0.04%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.55 -0.20%
XPT/USD 1,003.20 0.33%

005930 208,500.00 -5.23%
0700 465.20 4.03%
2330 2,205.00 -3.29%
ASML 1,388.40 -2.90%
AZN 12,940.00 0.40%
ETH/USD 1,919.96 -0.12%
EUR/USD 1.14 0.04%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.55 -0.20%
XPT/USD 1,003.20 0.33%

005930 208,500.00 -5.23%
0700 465.20 4.03%
2330 2,205.00 -3.29%
ASML 1,388.40 -2.90%
AZN 12,940.00 0.40%
ETH/USD 1,919.96 -0.12%
EUR/USD 1.14 0.04%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.55 -0.20%
XPT/USD 1,003.20 0.33%

005930 208,500.00 -5.23%
0700 465.20 4.03%
2330 2,205.00 -3.29%
ASML 1,388.40 -2.90%
AZN 12,940.00 0.40%
ETH/USD 1,919.96 -0.12%
EUR/USD 1.14 0.04%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.55 -0.20%
XPT/USD 1,003.20 0.33%

28.15000 DKK

1.45

5.43%

Last update Jul 28, 8:50 AM BST

Pre-market

Day range

28.15000

28.15000

28.15000

Previous close

26.70000

Open

28.15000

Access this stock data via API

Embla Medical hf.

28.15

1.45

5.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 28, 2026	28.15	28.15	28.15	28.15	0	25
Jul 16, 2026	26.70	26.70	26.70	26.70	0	4
Jul 06, 2026	27.05	27.05	27	27	-0.18%	157
Jun 29, 2026	27.20	27.20	27.20	27.20	0	25

Access /time_series data via our API — starting from the Basic plan and above.