Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 28 | 28 | 28 | 28 | 0 | 14 |
| Mar 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 74 |
| Mar 11, 2026 | 29 | 29 | 29 | 29 | 0 | 738 |
| Mar 05, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 62 |
| Mar 04, 2026 | 29.80 | 30 | 29.80 | 30 | 0.67% | 128 |
| Mar 02, 2026 | 29 | 30.15 | 29 | 30.15 | 3.97% | 389 |
| Feb 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 229 |
| Feb 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 3000 |
| Feb 23, 2026 | 30.10 | 30.20 | 30.10 | 30.20 | 0.33% | 1623 |
| Feb 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.