Embla Medical hf. (0FIW) - Historical data, dividends

United States

closing in 56m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,294.70 -0.39%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,294.70 -0.39%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,294.70 -0.39%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,294.70 -0.39%
EUR/USD 1.17 -0.06%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

27.5 DKK

0.8

2.83%

Last update Apr 24, 9:52 AM BST

Market closed

Day range

27.5

27.5

27.5

Previous close

28.30000

Open

27.5

Access this stock data via API

Embla Medical hf.

27.50

0.80

2.83%

Historical data

Dividends

Date	Amount
Mar 13, 2020	0.15
Mar 08, 2019	0.14
Mar 09, 2018	0.13
Mar 10, 2017	0.12
Mar 11, 2016	0.12
Mar 13, 2015	0.12
Mar 17, 2014	0.1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.