Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 43.42 | 43.42 | 41.16 | 41.16 | -5.20% | 202 |
| Aug 27, 2026 | 43.99 | 45.56 | 43.96 | 44.21 | 0.50% | 0 |
| Aug 26, 2026 | 42.55 | 43.56 | 41.98 | 43.44 | 2.09% | 0 |
| Aug 25, 2026 | 42.91 | 45.03 | 42.91 | 43.23 | 0.75% | 0 |
| Aug 24, 2026 | 45.11 | 45.27 | 43.28 | 43.81 | -2.88% | 480 |
| Aug 21, 2026 | 45.70 | 47.11 | 45.09 | 46.49 | 1.73% | 0 |
| Aug 20, 2026 | 46.66 | 47.42 | 45.72 | 46.11 | -1.18% | 0 |
| Aug 19, 2026 | 49.21 | 50.66 | 46.65 | 47.52 | -3.43% | 0 |
| Aug 18, 2026 | 52.98 | 53.38 | 49.20 | 50.68 | -4.34% | 392 |
| Aug 17, 2026 | 50.80 | 54.30 | 50.56 | 53.80 | 5.91% | 0 |
| Aug 14, 2026 | 51.44 | 51.44 | 49.04 | 51.02 | -0.82% | 392 |
| Aug 13, 2026 | 48.04 | 51.34 | 47.68 | 50.82 | 5.79% | 0 |
| Aug 12, 2026 | 46.91 | 49.75 | 46.91 | 48.75 | 3.92% | 0 |
| Aug 11, 2026 | 42.04 | 42.04 | 41.52 | 41.64 | -0.95% | 0 |
| Aug 10, 2026 | 44.89 | 45.99 | 43.01 | 43.01 | -4.19% | 0 |
| Aug 07, 2026 | 44.12 | 46.29 | 44.10 | 45.71 | 3.60% | 0 |
| Aug 06, 2026 | 43.99 | 44.22 | 43.28 | 43.28 | -1.61% | 0 |
| Aug 05, 2026 | 44.33 | 45.45 | 43.27 | 45.04 | 1.60% | 0 |
| Aug 04, 2026 | 41.83 | 45.78 | 41.78 | 45.69 | 9.23% | 16 |
| Aug 03, 2026 | 40.89 | 42.69 | 39.39 | 42.24 | 3.30% | 352 |
| Jul 31, 2026 | 48.53 | 50.08 | 40.87 | 41.46 | -14.57% | 2800 |
| Jul 30, 2026 | 33.47 | 37 | 33.47 | 37 | 10.55% | 0 |
| Jul 29, 2026 | 36.48 | 36.58 | 34.49 | 34.50 | -5.43% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.