Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 33.80 | 34.46 | 32.71 | 34.46 | 1.95% | 430 |
| Nov 05, 2026 | 39.02 | 39.03 | 36.09 | 36.09 | -7.51% | 489 |
| Nov 04, 2026 | 44.46 | 45.07 | 42.24 | 42.24 | -4.99% | 1000 |
| Nov 03, 2026 | 42.28 | 45.45 | 42.16 | 44.95 | 6.32% | 0 |
| Nov 02, 2026 | 45.91 | 46.26 | 42.90 | 45 | -1.98% | 0 |
| Oct 30, 2026 | 45.14 | 46.64 | 43.29 | 45.22 | 0.18% | 120 |
| Oct 29, 2026 | 50.08 | 51.26 | 46.52 | 46.52 | -7.11% | 0 |
| Oct 28, 2026 | 46 | 49.28 | 45.98 | 48.41 | 5.24% | 1218 |
| Oct 27, 2026 | 43.18 | 46.16 | 43.09 | 45.56 | 5.51% | 1000 |
| Oct 26, 2026 | 42.09 | 44.73 | 41.84 | 43.48 | 3.30% | 0 |
| Oct 23, 2026 | 43.29 | 43.71 | 41.95 | 42.72 | -1.32% | 100 |
| Oct 22, 2026 | 46.91 | 46.91 | 45.83 | 46.74 | -0.36% | 0 |
| Oct 21, 2026 | 45.59 | 50.04 | 45.58 | 49.08 | 7.66% | 740 |
| Oct 20, 2026 | 47.24 | 47.50 | 45.67 | 46.99 | -0.53% | 0 |
| Oct 19, 2026 | 44.35 | 48.87 | 44.35 | 48 | 8.23% | 0 |
| Oct 16, 2026 | 47.99 | 48.57 | 44.65 | 45.12 | -5.98% | 0 |
| Oct 15, 2026 | 50.72 | 50.92 | 47.08 | 48.67 | -4.04% | 0 |
| Oct 14, 2026 | 55.26 | 56.04 | 51.26 | 52.22 | -5.50% | 0 |
| Oct 13, 2026 | 57.36 | 57.38 | 54.12 | 55.78 | -2.75% | 0 |
| Oct 12, 2026 | 59.38 | 60.64 | 57.68 | 58.32 | -1.79% | 170 |
| Oct 09, 2026 | 60.72 | 62.06 | 60.42 | 60.82 | 0.16% | 0 |
| Oct 08, 2026 | 61.96 | 63.76 | 59.80 | 60.56 | -2.26% | 0 |
| Oct 07, 2026 | 63.76 | 63.92 | 62.36 | 62.84 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.