Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 55.26 | 56.04 | 51.26 | 52.22 | -5.50% | 0 |
| Oct 13, 2026 | 57.36 | 57.38 | 54.12 | 55.78 | -2.75% | 0 |
| Oct 12, 2026 | 59.38 | 60.64 | 57.68 | 58.32 | -1.79% | 170 |
| Oct 09, 2026 | 60.72 | 62.06 | 60.42 | 60.82 | 0.16% | 0 |
| Oct 08, 2026 | 61.96 | 63.76 | 59.80 | 60.56 | -2.26% | 0 |
| Oct 07, 2026 | 63.76 | 63.92 | 62.36 | 62.84 | -1.44% | 0 |
| Oct 06, 2026 | 64.96 | 67.30 | 63.96 | 64.56 | -0.62% | 0 |
| Oct 05, 2026 | 64.96 | 67.30 | 63.96 | 65.72 | 1.17% | 0 |
| Oct 02, 2026 | 61.26 | 66.16 | 61.26 | 65.38 | 6.73% | 36 |
| Oct 01, 2026 | 61.76 | 62.60 | 59.16 | 62.48 | 1.17% | 42 |
| Sep 30, 2026 | 57.02 | 58.10 | 56.84 | 57.10 | 0.14% | 0 |
| Sep 29, 2026 | 56.56 | 58.28 | 56.52 | 57.84 | 2.26% | 0 |
| Sep 28, 2026 | 58.10 | 58.24 | 56.04 | 57.82 | -0.48% | 80 |
| Sep 25, 2026 | 54.40 | 58.76 | 54.38 | 58.74 | 7.98% | 240 |
| Sep 24, 2026 | 55.50 | 55.98 | 54.02 | 55.72 | 0.40% | 0 |
| Sep 23, 2026 | 54.76 | 56.62 | 54.58 | 56.32 | 2.85% | 0 |
| Sep 22, 2026 | 51.42 | 53.84 | 51.42 | 53.50 | 4.05% | 0 |
| Sep 21, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Sep 18, 2026 | 47.24 | 48.25 | 46.86 | 47.01 | -0.49% | 0 |
| Sep 17, 2026 | 43.82 | 47.79 | 43.77 | 47.72 | 8.90% | 324 |
| Sep 16, 2026 | 42.37 | 44.65 | 42.30 | 44.28 | 4.51% | 0 |
| Sep 15, 2026 | 42.12 | 43.17 | 41.68 | 43.17 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.