Historical data
Splits
| Date | Description |
|---|---|
| Jul 25, 2024 | 4-for-10 split |
| Apr 27, 2023 | 1-for-8 split |
United States
opens in 1d 21h 32m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,316.22 0.40%
- EUR/USD 1.18 0.02%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,316.22 0.40%
- EUR/USD 1.18 0.02%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 16 hours 2 minutes
Main market opens in 1 day 21 hours 32 minutes
11:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nextnrg Inc.
0.34200001
USD
0.01
2.84%
Last update May 8, 3:59 PM EDT
Day range
Previous close
0.35200000
Open
0.35600001
Access this stock data via API
Subscribe
Nextnrg Inc.
0.34
0.01
2.84%
Market closed
Pre-market opens in 1 day 16 hours 1 minute
Main market opens in 1 day 21 hours 31 minutes
11:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).