Historical data
Splits
| Date | Description |
|---|---|
| Jul 25, 2024 | 4-for-10 split |
| Apr 27, 2023 | 1-for-8 split |
United States
closes in 3h 6m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,017.99 0.40%
- EUR/USD 1.17 0.08%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.26 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,017.99 0.40%
- EUR/USD 1.17 0.08%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.26 0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 6 minutes
16:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nextnrg Inc.
0.6701
USD
0.0454
6.35%
Last update May 29, 3:59 PM EDT
Day range
Previous close
0.71550000
Open
0.7126
Access this stock data via API
Subscribe
Nextnrg Inc.
0.67
0.05
6.35%
Post-market
Exchange is currently open for post-market.
Post market session closes in 3 hours 6 minutes
16:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).