Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.7126 | 0.7367 | 0.66 | 0.6641 | -6.81% | 57162 |
| May 28, 2026 | 0.75 | 0.77999997 | 0.67670000 | 0.71550000 | -4.60% | 7101736 |
| May 27, 2026 | 0.77200001 | 0.82999998 | 0.73100001 | 0.75199997 | -2.59% | 7421900 |
| May 26, 2026 | 1.020000 | 1.020000 | 0.80599999 | 0.81400001 | -20.20% | 35446400 |
| May 22, 2026 | 0.69099998 | 0.95999998 | 0.69099998 | 0.86100000 | 24.60% | 48598000 |
| May 21, 2026 | 0.70999998 | 0.76999998 | 0.61299998 | 0.69999999 | -1.41% | 29381100 |
| May 20, 2026 | 0.74000001 | 1.060000 | 0.64999998 | 0.67299998 | -9.05% | 118312000 |
| May 19, 2026 | 0.41000000 | 1.090000 | 0.38999999 | 0.81999999 | 100.00% | 397108900 |
| May 18, 2026 | 0.54000002 | 0.56699997 | 0.39399999 | 0.41000000 | -24.07% | 197133200 |
| May 15, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 51583400 |
| May 14, 2026 | 0.29600000 | 0.30100000 | 0.27500001 | 0.29800001 | 0.68% | 1614400 |
| May 13, 2026 | 0.30800000 | 0.31400001 | 0.29300001 | 0.29499999 | -4.22% | 1845200 |
| May 12, 2026 | 0.33000001 | 0.33899999 | 0.31000000 | 0.31000000 | -6.06% | 1756100 |
| May 11, 2026 | 0.34000000 | 0.35499999 | 0.33100000 | 0.33100000 | -2.65% | 1391400 |
| May 08, 2026 | 0.35600001 | 0.36000001 | 0.33700001 | 0.34200001 | -3.93% | 993500 |
| May 07, 2026 | 0.35100001 | 0.37400001 | 0.34999999 | 0.35200000 | 0.28% | 1416400 |
| May 06, 2026 | 0.35100001 | 0.36600000 | 0.33500001 | 0.34999999 | -0.28% | 1517200 |
| May 05, 2026 | 0.35100001 | 0.36800000 | 0.33300000 | 0.34599999 | -1.42% | 2927000 |
| May 04, 2026 | 0.36600000 | 0.39399999 | 0.34799999 | 0.34900001 | -4.64% | 2628800 |
| May 01, 2026 | 0.38600001 | 0.39899999 | 0.375 | 0.38000000 | -1.55% | 1591100 |
| Apr 30, 2026 | 0.37000000 | 0.38600001 | 0.35100001 | 0.37000000 | 0 | 3130600 |
| Apr 29, 2026 | 0.39300001 | 0.39500001 | 0.36000001 | 0.36300001 | -7.63% | 2307700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.