Nextnrg Inc. (NXXT) - Historical data, historical prices

United States

opens in 1d 22h 19m

0.34200001 USD

0.01

2.84%

Last update May 8, 3:59 PM EDT

Market closed

Day range

0.34200001

0.33700001

0.36000001

Previous close

0.35200000

Open

0.35600001

Access this stock data via API

Nextnrg Inc.

0.34

0.01

2.84%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.35600001	0.36000001	0.33700001	0.34200001	-3.93%	992400
May 07, 2026	0.35100001	0.37400001	0.34999999	0.35200000	0.28%	1416400
May 06, 2026	0.35100001	0.36600000	0.33500001	0.34999999	-0.28%	1517200
May 05, 2026	0.35100001	0.36800000	0.33300000	0.34599999	-1.42%	2927000
May 04, 2026	0.36600000	0.39399999	0.34799999	0.34900001	-4.64%	2628800
May 01, 2026	0.38600001	0.39899999	0.375	0.38000000	-1.55%	1591100
Apr 30, 2026	0.37000000	0.38600001	0.35100001	0.37000000	0	3130600
Apr 29, 2026	0.39300001	0.39500001	0.36000001	0.36300001	-7.63%	2307700
Apr 28, 2026	0.43900001	0.44999999	0.38600001	0.38999999	-11.16%	3277800
Apr 27, 2026	0.43700001	0.47000000	0.41999999	0.43000001	-1.60%	3078100
Apr 24, 2026	0.38999999	0.47200000	0.38600001	0.43700001	12.05%	5211500
Apr 23, 2026	0.40300000	0.40300000	0.36199999	0.37799999	-6.20%	1643300
Apr 22, 2026	0.36700001	0.43900001	0.35299999	0.40300000	9.81%	4602300
Apr 21, 2026	0.35800001	0.36500001	0.33500001	0.34799999	-2.79%	2206300
Apr 20, 2026	0.38999999	0.39700001	0.34999999	0.35699999	-8.46%	2801500
Apr 17, 2026	0.41499999	0.43000001	0.36300001	0.38600001	-6.99%	2954500
Apr 16, 2026	0.46000001	0.46000001	0.38000000	0.39800000	-13.48%	5533200
Apr 15, 2026	0.43900001	0.52999997	0.42800000	0.49700001	13.21%	19272800
Apr 14, 2026	0.38100001	0.44000000	0.37000000	0.41600001	9.19%	13973500
Apr 13, 2026	0.32499999	0.375	0.32400000	0.37000000	13.85%	2139100
Apr 10, 2026	0.375	0.37700000	0.31999999	0.32300001	-13.87%	1755900
Apr 09, 2026	0.39600000	0.40000001	0.36500001	0.36600000	-7.58%	660700

Access /time_series data via our API — starting from the Basic plan and above.