NextNRG, Inc. (NXXT) - Historical data, historical prices (daily)

0.53899997 USD

0.004

0.75%

Last update Oct 22, 3:59 PM EDT

Market closed

Day range

0.53899997

0.52200001

0.55100000

Previous close

0.53500003

Open

0.53299999

Access this stock data via API

NextNRG, Inc.

0.54

0.00

0.75%

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	0.53299999	0.55100000	0.52200001	0.53899997	1.13%	56300
Oct 21, 2026	0.55599999	0.56999999	0.51999998	0.53500003	-3.78%	147800
Oct 20, 2026	0.53399998	0.56000000	0.52999997	0.54100001	1.31%	63000
Oct 19, 2026	0.57200003	0.57400000	0.52999997	0.53700000	-6.12%	93000
Oct 16, 2026	0.58999997	0.62000000	0.57499999	0.57700002	-2.20%	141100
Oct 15, 2026	0.54000002	0.63400000	0.54000002	0.58099997	7.59%	262700
Oct 14, 2026	0.56699997	0.58700001	0.51499999	0.55599999	-1.94%	142500
Oct 13, 2026	0.58899999	0.59100002	0.56000000	0.56999999	-3.23%	63700
Oct 12, 2026	0.625	0.63000000	0.58999997	0.59600002	-4.64%	136900
Oct 09, 2026	0.62300003	0.64499998	0.60000002	0.64399999	3.37%	137300
Oct 08, 2026	0.61000001	0.62000000	0.59600002	0.61900002	1.48%	291900
Oct 07, 2026	0.64700001	0.64700001	0.57999998	0.59799999	-7.57%	368200
Oct 06, 2026	0.66600001	0.66700000	0.63700002	0.65300000	-1.95%	278000
Oct 05, 2026	0.72100002	0.72700000	0.66399997	0.66900003	-7.21%	248700
Oct 02, 2026	0.74100000	0.77600002	0.72000003	0.73500001	-0.81%	151900
Oct 01, 2026	0.83700001	0.84600002	0.70999998	0.74100000	-11.47%	396400
Sep 30, 2026	0.84899998	0.88000000	0.81999999	0.84200001	-0.82%	164600
Sep 29, 2026	0.88000000	0.88999999	0.83999997	0.86199999	-2.05%	172100
Sep 28, 2026	0.88099998	0.89700001	0.83999997	0.88200003	0.11%	204700
Sep 25, 2026	0.86600000	0.89099997	0.83999997	0.85100001	-1.73%	157800
Sep 24, 2026	0.92000002	0.94999999	0.86000001	0.87699997	-4.67%	219700
Sep 23, 2026	0.89300001	0.98199999	0.89300001	0.90799999	1.68%	432600

Access /time_series data via our API — starting from the Basic plan and above.