Nextnrg Inc. (NXXT) - Historical data, historical prices

United States

opens in 2d 21h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.18 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.18 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.18 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.18 -0.15%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

0.39500001 USD

0.001

0.25%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

0.39500001

0.375

0.40700001

Previous close

0.39600000

Open

0.38499999

Access this stock data via API

Nextnrg Inc.

0.40

0.00

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.38499999	0.40700001	0.375	0.39500001	2.60%	674700
Apr 01, 2026	0.38999999	0.40000001	0.37200001	0.39600000	1.54%	1031800
Mar 31, 2026	0.40099999	0.41100001	0.38499999	0.40000001	-0.25%	1209400
Mar 30, 2026	0.44000000	0.45500001	0.38100001	0.40099999	-8.86%	1915700
Mar 27, 2026	0.44200000	0.48600000	0.41400000	0.41800001	-5.43%	3350800
Mar 26, 2026	0.40000001	0.45699999	0.38100001	0.41800001	4.50%	3022600
Mar 25, 2026	0.37099999	0.39199999	0.34999999	0.39199999	5.66%	1672100
Mar 24, 2026	0.40000001	0.42800000	0.36199999	0.37400001	-6.50%	1865400
Mar 23, 2026	0.41999999	0.42800000	0.38000000	0.38699999	-7.86%	2629900
Mar 20, 2026	0.44000000	0.54900002	0.43000001	0.44800001	1.82%	8046900
Mar 19, 2026	0.44999999	0.44999999	0.41000000	0.43599999	-3.11%	909000
Mar 18, 2026	0.50300002	0.50300002	0.43000001	0.44999999	-10.54%	1587700
Mar 17, 2026	0.49000001	0.50199997	0.48400000	0.49399999	0.82%	533300
Mar 16, 2026	0.51999998	0.52999997	0.48699999	0.49900001	-4.04%	813000
Mar 13, 2026	0.52899998	0.52899998	0.47700000	0.51999998	-1.70%	1442300
Mar 12, 2026	0.50099999	0.54100001	0.5	0.51899999	3.59%	1682500
Mar 11, 2026	0.52700001	0.53500003	0.49800000	0.51599997	-2.09%	1089800
Mar 10, 2026	0.56699997	0.57499999	0.51300001	0.53100002	-6.35%	888200
Mar 09, 2026	0.57200003	0.60900003	0.54100001	0.56000000	-2.10%	1191200
Mar 06, 2026	0.58999997	0.60000002	0.55500001	0.56699997	-3.90%	811400
Mar 05, 2026	0.57999998	0.64999998	0.57499999	0.59399998	2.41%	1122300
Mar 04, 2026	0.60000002	0.60399997	0.55900002	0.58899999	-1.83%	1458000
Mar 03, 2026	0.67000002	0.68400002	0.58999997	0.58999997	-11.94%	1616600

Access /time_series data via our API — starting from the Basic plan and above.