Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 376.40 | 379.70 | 367.40 | 369.30 | -1.89% | 386 |
| Sep 30, 2026 | 371.10 | 379.10 | 369.50 | 377.70 | 1.78% | 320 |
| Sep 29, 2026 | 374.90 | 377.70 | 372.30 | 372.70 | -0.59% | 668 |
| Sep 28, 2026 | 377.90 | 378.90 | 368.40 | 376.60 | -0.34% | 399 |
| Sep 25, 2026 | 391.90 | 393.90 | 385.20 | 385.20 | -1.71% | 268 |
| Sep 24, 2026 | 393.20 | 393.20 | 383.20 | 384.30 | -2.26% | 295 |
| Sep 23, 2026 | 403.20 | 405.60 | 395.80 | 398.60 | -1.14% | 421 |
| Sep 22, 2026 | 395 | 400.20 | 389.30 | 395.70 | 0.18% | 520 |
| Sep 21, 2026 | 392.10 | 396.60 | 388.40 | 396.30 | 1.07% | 282 |
| Sep 18, 2026 | 397 | 397 | 392.30 | 393 | -1.01% | 356 |
| Sep 17, 2026 | 412 | 413.40 | 393.40 | 396.60 | -3.74% | 284 |
| Sep 16, 2026 | 384.70 | 397.50 | 384.60 | 397.50 | 3.33% | 564 |
| Sep 15, 2026 | 424 | 424 | 377.60 | 379.80 | -10.42% | 2611 |
| Sep 14, 2026 | 413.70 | 426.50 | 413.70 | 424.80 | 2.68% | 322 |
| Sep 11, 2026 | 416.30 | 419.70 | 412.60 | 416.20 | -0.02% | 142 |
| Sep 10, 2026 | 422.30 | 422.70 | 418.50 | 419.60 | -0.64% | 141 |
| Sep 09, 2026 | 436.20 | 436.20 | 421 | 422.10 | -3.23% | 299 |
| Sep 08, 2026 | 443.50 | 447.20 | 439.80 | 440 | -0.79% | 469 |
| Sep 07, 2026 | 449.90 | 452.60 | 443.40 | 446.80 | -0.69% | 1380 |
| Sep 04, 2026 | 467 | 467 | 443.50 | 445.20 | -4.67% | 503 |
| Sep 03, 2026 | 443.40 | 459.30 | 440.80 | 459.30 | 3.59% | 344 |
| Sep 02, 2026 | 450.10 | 453 | 436.60 | 436.60 | -3.00% | 1002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.