Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 3.81 | 3.79 | 3.81 | 0.37% | 4090 |
| Apr 01, 2026 | 3.80 | 3.84 | 3.80 | 3.84 | 1.19% | 9391 |
| Mar 31, 2026 | 3.74 | 3.83 | 3.74 | 3.76 | 0.53% | 13705 |
| Mar 30, 2026 | 3.67 | 3.74 | 3.67 | 3.74 | 1.96% | 9013 |
| Mar 27, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 0.30% | 1158 |
| Mar 26, 2026 | 3.69 | 3.71 | 3.65 | 3.65 | -0.98% | 7070 |
| Mar 25, 2026 | 3.66 | 3.71 | 3.66 | 3.71 | 1.31% | 41324 |
| Mar 24, 2026 | 3.55 | 3.61 | 3.55 | 3.61 | 1.80% | 8732 |
| Mar 23, 2026 | 3.53 | 3.55 | 3.49 | 3.54 | 0.37% | 30408 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.60 | 3.60 | -0.61% | 4134 |
| Mar 19, 2026 | 3.62 | 3.65 | 3.62 | 3.64 | 0.69% | 5500 |
| Mar 18, 2026 | 3.61 | 3.64 | 3.61 | 3.64 | 0.86% | 2683 |
| Mar 17, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 1.66% | 14217 |
| Mar 16, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | -0.22% | 14799 |
| Mar 13, 2026 | 3.52 | 3.61 | 3.50 | 3.60 | 2.24% | 15019 |
| Mar 12, 2026 | 3.49 | 3.53 | 3.48 | 3.53 | 0.97% | 11535 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | -2.28% | 22653 |
| Mar 10, 2026 | 3.59 | 3.65 | 3.59 | 3.61 | 0.70% | 14869 |
| Mar 09, 2026 | 3.60 | 3.62 | 3.54 | 3.56 | -1.14% | 25218 |
| Mar 06, 2026 | 3.55 | 3.66 | 3.55 | 3.64 | 2.36% | 52912 |
| Mar 05, 2026 | 3.58 | 3.62 | 3.56 | 3.58 | -0.14% | 4976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.