Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.12 | 81.12 | 80.82 | 80.82 | -0.37% | 0 |
| Oct 22, 2026 | 80.36 | 82.14 | 80.20 | 81.60 | 1.54% | 0 |
| Oct 21, 2026 | 80.78 | 81.26 | 80.78 | 81.26 | 0.59% | 0 |
| Oct 20, 2026 | 79.34 | 80.52 | 79.34 | 80.52 | 1.49% | 0 |
| Oct 19, 2026 | 81.62 | 81.62 | 79.60 | 79.60 | -2.47% | 0 |
| Oct 16, 2026 | 83.86 | 83.86 | 81.50 | 81.50 | -2.81% | 0 |
| Oct 15, 2026 | 85.66 | 86.42 | 83.62 | 83.62 | -2.38% | 0 |
| Oct 14, 2026 | 85.18 | 86.40 | 85.18 | 86.40 | 1.43% | 0 |
| Oct 13, 2026 | 86.62 | 86.62 | 85.76 | 85.76 | -0.99% | 0 |
| Oct 12, 2026 | 86.12 | 86.80 | 86.12 | 86.80 | 0.79% | 0 |
| Oct 09, 2026 | 85.96 | 86.34 | 85.96 | 86.28 | 0.37% | 0 |
| Oct 08, 2026 | 84.76 | 86.22 | 84.62 | 86.22 | 1.72% | 0 |
| Oct 07, 2026 | 85.88 | 85.90 | 84.78 | 85.16 | -0.84% | 0 |
| Oct 06, 2026 | 87.34 | 87.36 | 85.76 | 85.76 | -1.81% | 0 |
| Oct 05, 2026 | 85.78 | 86.84 | 85.78 | 86.84 | 1.24% | 0 |
| Oct 02, 2026 | 87.12 | 87.12 | 85.60 | 85.64 | -1.70% | 0 |
| Oct 01, 2026 | 86.36 | 87.22 | 85.96 | 87.22 | 1.00% | 0 |
| Sep 30, 2026 | 86.90 | 86.90 | 86.24 | 86.24 | -0.76% | 0 |
| Sep 29, 2026 | 85.92 | 87 | 85.92 | 87 | 1.26% | 0 |
| Sep 28, 2026 | 86.24 | 86.28 | 86.06 | 86.06 | -0.21% | 0 |
| Sep 25, 2026 | 87.04 | 87.04 | 86.68 | 86.68 | -0.41% | 0 |
| Sep 24, 2026 | 86.64 | 87.10 | 86.42 | 87.10 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.