Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | 0 |
| Apr 01, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | 0 |
| Mar 31, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 0 | 0 |
| Mar 30, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 0 | 0 |
| Mar 27, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| Mar 26, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | 0 |
| Mar 25, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | 0 |
| Mar 24, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 0 |
| Mar 23, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 0 |
| Mar 20, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Mar 19, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 0 | 0 |
| Mar 18, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 0 | 0 |
| Mar 17, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 0 | 0 |
| Mar 16, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 0 | 0 |
| Mar 13, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 0 | 0 |
| Mar 12, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 0 | 0 |
| Mar 11, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 0 |
| Mar 10, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 0 |
| Mar 09, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 0 | 0 |
| Mar 06, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 05, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 0 | 0 |
| Mar 04, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 0 | 0 |
| Mar 03, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.