Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 95.34 | 97.44 | 95.34 | 97.06 | 1.80% | 0 |
| Aug 21, 2026 | 93.40 | 95.80 | 93.40 | 95.80 | 2.57% | 0 |
| Aug 20, 2026 | 94.74 | 94.74 | 93.72 | 93.72 | -1.08% | 0 |
| Aug 19, 2026 | 95.60 | 95.72 | 94.58 | 94.58 | -1.07% | 0 |
| Aug 18, 2026 | 94.60 | 96.26 | 94.60 | 96.26 | 1.75% | 0 |
| Aug 17, 2026 | 95.50 | 95.52 | 95.42 | 95.42 | -0.08% | 0 |
| Aug 14, 2026 | 94.48 | 95.62 | 94.48 | 95.62 | 1.21% | 0 |
| Aug 13, 2026 | 94.44 | 95.02 | 94.44 | 95.02 | 0.61% | 0 |
| Aug 12, 2026 | 92.94 | 94.78 | 92.94 | 94.78 | 1.98% | 56 |
| Aug 11, 2026 | 93.16 | 93.60 | 92.92 | 92.92 | -0.26% | 0 |
| Aug 10, 2026 | 92.86 | 93.56 | 92.86 | 93.40 | 0.58% | 0 |
| Aug 07, 2026 | 92.98 | 93.02 | 92.34 | 92.66 | -0.34% | 0 |
| Aug 06, 2026 | 93.18 | 93.50 | 93.18 | 93.18 | 0 | 0 |
| Aug 05, 2026 | 92.10 | 93.46 | 92 | 93.46 | 1.48% | 0 |
| Aug 04, 2026 | 91.80 | 92.02 | 91.46 | 92.02 | 0.24% | 0 |
| Aug 03, 2026 | 91.30 | 92.16 | 91.30 | 91.82 | 0.57% | 0 |
| Jul 31, 2026 | 90.96 | 91.36 | 90.86 | 91.36 | 0.44% | 0 |
| Jul 30, 2026 | 90.94 | 91.12 | 89.72 | 90.36 | -0.64% | 0 |
| Jul 29, 2026 | 92.32 | 92.74 | 91 | 91 | -1.43% | 0 |
| Jul 28, 2026 | 90.88 | 92.78 | 90.88 | 92.78 | 2.09% | 0 |
| Jul 27, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.