Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | 0 |
| Dec 12, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| Dec 11, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 0 |
| Dec 10, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 0 | 0 |
| Dec 09, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 0 | 0 |
| Dec 08, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 0 | 0 |
| Dec 05, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| Dec 04, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 0 | 0 |
| Dec 03, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 0 | 0 |
| Dec 02, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | 0 |
| Dec 01, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 0 |
| Nov 28, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Nov 27, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 0 | 0 |
| Nov 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | 0 |
| Nov 25, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 0 | 0 |
| Nov 24, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 0 |
| Nov 21, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 0 | 0 |
| Nov 20, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 0 | 0 |
| Nov 19, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 0 |
| Nov 18, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | 0 |
| Nov 17, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.