Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 0 |
| Sep 11, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 0 | 0 |
| Sep 10, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 0 | 0 |
| Sep 09, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 0 |
| Sep 08, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 0 | 0 |
| Sep 05, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Sep 04, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | 0 |
| Sep 03, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 0 |
| Sep 02, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 0 |
| Sep 01, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | 0 |
| Aug 29, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 0 |
| Aug 28, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 0 |
| Aug 27, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
| Aug 26, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | 0 |
| Aug 25, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 0 | 0 |
| Aug 22, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Aug 21, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 0 | 0 |
| Aug 20, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | 0 |
| Aug 19, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | 0 |
| Aug 18, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Aug 15, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |