Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 197.20 | 198.83 | 194.42 | 196.98 | -0.11% | 51334300 |
| Apr 16, 2025 | 198.36 | 200.70 | 192.37 | 194.27 | -2.06% | 59732400 |
| Apr 15, 2025 | 201.86 | 203.51 | 199.80 | 202.14 | 0.14% | 51343900 |
| Apr 14, 2025 | 211.44 | 212.94 | 201.16 | 202.52 | -4.22% | 101352900 |
| Apr 11, 2025 | 186.10 | 199.54 | 186.06 | 198.15 | 6.48% | 87435900 |
| Apr 10, 2025 | 189.07 | 194.78 | 183 | 190.42 | 0.71% | 121880000 |
| Apr 09, 2025 | 171.95 | 200.61 | 171.89 | 198.85 | 15.64% | 184395900 |
| Apr 08, 2025 | 186.70 | 190.34 | 169.21 | 172.42 | -7.65% | 120859500 |
| Apr 07, 2025 | 177.20 | 194.15 | 174.62 | 181.46 | 2.40% | 160466300 |
| Apr 04, 2025 | 193.89 | 199.88 | 187.34 | 188.38 | -2.84% | 125910900 |
| Apr 03, 2025 | 205.54 | 207.49 | 201.25 | 203.19 | -1.14% | 103419000 |
| Apr 02, 2025 | 221.32 | 225.19 | 221.02 | 223.89 | 1.16% | 35905900 |
| Apr 01, 2025 | 219.81 | 223.68 | 218.90 | 223.19 | 1.54% | 36412700 |
| Mar 31, 2025 | 217.01 | 225.62 | 216.23 | 222.13 | 2.36% | 65299300 |
| Mar 28, 2025 | 221.67 | 223.81 | 217.68 | 217.90 | -1.70% | 39818600 |
| Mar 27, 2025 | 221.39 | 224.99 | 220.56 | 223.85 | 1.11% | 37094800 |
| Mar 26, 2025 | 223.51 | 225.02 | 220.47 | 221.53 | -0.89% | 34466100 |
| Mar 25, 2025 | 220.77 | 224.10 | 220.08 | 223.75 | 1.35% | 34493600 |
| Mar 24, 2025 | 221 | 221.48 | 218.58 | 220.73 | -0.12% | 44299500 |
| Mar 21, 2025 | 211.56 | 218.84 | 211.28 | 218.27 | 3.17% | 94127800 |
| Mar 20, 2025 | 213.99 | 217.49 | 212.22 | 214.10 | 0.05% | 48862900 |
| Mar 19, 2025 | 214.22 | 218.76 | 213.75 | 215.24 | 0.48% | 54385400 |
| Mar 18, 2025 | 214.16 | 215.15 | 211.49 | 212.69 | -0.69% | 42432400 |