Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 346.95 | 347.85 | 341.60 | 342 | -1.43% | 39678300 |
| Oct 14, 2026 | 344.61 | 347.09 | 341.72 | 342.96 | -0.48% | 50061100 |
| Oct 13, 2026 | 344.67 | 348.15 | 340.74 | 341.27 | -0.99% | 38983800 |
| Oct 12, 2026 | 338.22 | 342.63 | 337.60 | 340.97 | 0.81% | 25900600 |
| Oct 09, 2026 | 331.70 | 338.61 | 330.70 | 336.64 | 1.49% | 37881200 |
| Oct 08, 2026 | 336.82 | 341.57 | 335.90 | 340.42 | 1.07% | 35332400 |
| Oct 07, 2026 | 336.96 | 338.67 | 332.78 | 336.67 | -0.09% | 34147900 |
| Oct 06, 2026 | 332.28 | 334.38 | 330.62 | 333.63 | 0.41% | 30449000 |
| Oct 05, 2026 | 332.82 | 336.21 | 331.65 | 332.89 | 0.02% | 34400900 |
| Oct 02, 2026 | 333.26 | 334.54 | 330.61 | 333.69 | 0.13% | 33278600 |
| Oct 01, 2026 | 330 | 332.48 | 325.81 | 330.32 | 0.10% | 36306300 |
| Sep 30, 2026 | 330.80 | 339.50 | 330.14 | 333.02 | 0.67% | 49988600 |
| Sep 29, 2026 | 336.97 | 337.09 | 328.70 | 329.40 | -2.25% | 38478000 |
| Sep 28, 2026 | 340.37 | 342.99 | 338.04 | 338.40 | -0.58% | 32820800 |
| Sep 25, 2026 | 336.04 | 341.67 | 334.53 | 341.07 | 1.50% | 30002500 |
| Sep 24, 2026 | 336.72 | 338.91 | 334.30 | 335.92 | -0.24% | 24733100 |
| Sep 23, 2026 | 341.08 | 341.80 | 335.50 | 337.02 | -1.19% | 31658800 |
| Sep 22, 2026 | 340.14 | 345.34 | 338.75 | 339.75 | -0.11% | 40711800 |
| Sep 21, 2026 | 335.28 | 339.64 | 333.05 | 338.98 | 1.10% | 34999200 |
| Sep 18, 2026 | 337.91 | 338.49 | 332.53 | 336.13 | -0.53% | 86588200 |
| Sep 17, 2026 | 334.77 | 338.34 | 330.18 | 337 | 0.67% | 36700200 |
| Sep 16, 2026 | 332.53 | 335.48 | 330.70 | 332.41 | -0.04% | 35981000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.