Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 319.68 | 321.24 | 312.93 | 317.14 | -0.79% | 1086919 |
| Aug 28, 2026 | 316.85 | 322.37 | 315.45 | 319.70 | 0.90% | 38609800 |
| Aug 27, 2026 | 310.55 | 315.40 | 309.40 | 314.58 | 1.30% | 32419200 |
| Aug 26, 2026 | 310.30 | 315.43 | 308.80 | 313.45 | 1.02% | 34024500 |
| Aug 25, 2026 | 310.79 | 313.59 | 308.21 | 309.90 | -0.29% | 25869800 |
| Aug 24, 2026 | 311.47 | 313.36 | 309.97 | 310.34 | -0.36% | 34673600 |
| Aug 21, 2026 | 312.05 | 312.38 | 307.01 | 309.35 | -0.87% | 46876800 |
| Aug 20, 2026 | 317.46 | 320.28 | 310.65 | 311.30 | -1.94% | 40959200 |
| Aug 19, 2026 | 310.14 | 319.28 | 309.60 | 316.83 | 2.16% | 50505600 |
| Aug 18, 2026 | 307.58 | 311.49 | 305.74 | 310.03 | 0.80% | 53424500 |
| Aug 17, 2026 | 306.21 | 307.66 | 302.94 | 305.59 | -0.20% | 38169300 |
| Aug 14, 2026 | 306 | 307.49 | 304.30 | 305.93 | -0.02% | 28229400 |
| Aug 13, 2026 | 304.21 | 306 | 302.05 | 305.26 | 0.35% | 40349300 |
| Aug 12, 2026 | 305.10 | 305.66 | 300.57 | 302.25 | -0.93% | 41657800 |
| Aug 11, 2026 | 307.75 | 309.97 | 302.79 | 304.91 | -0.92% | 37476700 |
| Aug 10, 2026 | 306.83 | 308.26 | 304.61 | 308.26 | 0.47% | 44812500 |
| Aug 07, 2026 | 311.45 | 314.81 | 310.74 | 313.33 | 0.60% | 34437200 |
| Aug 06, 2026 | 314.34 | 316.29 | 309.23 | 312.41 | -0.61% | 46139900 |
| Aug 05, 2026 | 309.36 | 311.71 | 305.67 | 311 | 0.53% | 49438800 |
| Aug 04, 2026 | 302.73 | 310.42 | 301.32 | 309.38 | 2.20% | 68001000 |
| Aug 03, 2026 | 309.58 | 311.80 | 302.56 | 303.42 | -1.99% | 75052000 |
| Jul 31, 2026 | 304.81 | 310.69 | 300 | 308.91 | 1.35% | 132489100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.