Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 274.16 | 275.37 | 272.86 | 273.40 | -0.28% | 21455300 |
| Dec 24, 2025 | 272.34 | 275.43 | 272.20 | 273.81 | 0.54% | 17910600 |
| Dec 23, 2025 | 270.84 | 272.50 | 269.56 | 272.36 | 0.56% | 29642000 |
| Dec 22, 2025 | 272.86 | 273.88 | 270.51 | 270.97 | -0.69% | 36571800 |
| Dec 19, 2025 | 272.15 | 274.60 | 269.90 | 273.67 | 0.56% | 144632000 |
| Dec 18, 2025 | 273.61 | 273.63 | 266.95 | 272.19 | -0.52% | 51630700 |
| Dec 17, 2025 | 275.01 | 276.16 | 271.64 | 271.84 | -1.15% | 50138700 |
| Dec 16, 2025 | 272.82 | 275.50 | 271.79 | 274.61 | 0.66% | 37648600 |
| Dec 15, 2025 | 280.15 | 280.15 | 272.84 | 274.11 | -2.16% | 50409100 |
| Dec 12, 2025 | 277.90 | 279.22 | 276.82 | 278.28 | 0.14% | 39532900 |
| Dec 11, 2025 | 279.10 | 279.59 | 273.81 | 278.03 | -0.38% | 33248000 |
| Dec 10, 2025 | 277.75 | 279.75 | 276.44 | 278.78 | 0.37% | 33038300 |
| Dec 09, 2025 | 278.16 | 280.03 | 276.92 | 277.18 | -0.35% | 32193300 |
| Dec 08, 2025 | 278.13 | 279.67 | 276.15 | 277.89 | -0.09% | 38211800 |
| Dec 05, 2025 | 280.54 | 281.14 | 278.05 | 278.78 | -0.63% | 47265800 |
| Dec 04, 2025 | 284.10 | 284.73 | 278.59 | 280.70 | -1.20% | 43989100 |
| Dec 03, 2025 | 286.20 | 288.62 | 283.30 | 284.15 | -0.72% | 43538700 |
| Dec 02, 2025 | 283 | 287.40 | 282.63 | 286.19 | 1.13% | 53669500 |
| Dec 01, 2025 | 278.01 | 283.42 | 276.14 | 283.10 | 1.83% | 46587700 |
Access
/time_series
data via our API — starting from the
Basic plan.