Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 296.03 | 297.14 | 289.62 | 291.13 | -1.66% | 38742100 |
| Jun 11, 2026 | 293.72 | 297 | 289.59 | 295.63 | 0.65% | 42572500 |
| Jun 10, 2026 | 290.74 | 294.75 | 287.38 | 291.58 | 0.29% | 52793300 |
| Jun 09, 2026 | 300.28 | 300.75 | 287.78 | 290.55 | -3.24% | 70108800 |
| Jun 08, 2026 | 308.74 | 317.40 | 301.17 | 301.54 | -2.33% | 77949100 |
| Jun 05, 2026 | 312.86 | 315.17 | 307.15 | 307.34 | -1.76% | 65310500 |
| Jun 04, 2026 | 313.23 | 313.54 | 309.65 | 311.23 | -0.64% | 44869100 |
| Jun 03, 2026 | 314.18 | 316.94 | 308.85 | 310.26 | -1.25% | 50836700 |
| Jun 02, 2026 | 307.46 | 315.45 | 306.69 | 315.20 | 2.52% | 44534700 |
| Jun 01, 2026 | 309.63 | 310.94 | 305.02 | 306.31 | -1.07% | 48849900 |
| May 29, 2026 | 311.78 | 315 | 309.53 | 312.06 | 0.09% | 70026800 |
| May 28, 2026 | 310.68 | 312.80 | 309.57 | 312.51 | 0.59% | 48220400 |
| May 27, 2026 | 308.33 | 313.26 | 308.30 | 310.85 | 0.82% | 50430900 |
| May 26, 2026 | 309.56 | 311.82 | 307.67 | 308.33 | -0.40% | 48000500 |
| May 22, 2026 | 306.12 | 311.40 | 305.84 | 308.82 | 0.88% | 43670200 |
| May 21, 2026 | 301.06 | 305.54 | 300.40 | 304.99 | 1.31% | 42965100 |
| May 20, 2026 | 298.18 | 302.80 | 298.08 | 302.25 | 1.36% | 38229800 |
| May 19, 2026 | 296.97 | 300.51 | 296.35 | 298.97 | 0.67% | 42243600 |
| May 18, 2026 | 300.24 | 300.66 | 294.91 | 297.84 | -0.80% | 34483000 |
| May 15, 2026 | 297.90 | 303.20 | 296.52 | 300.23 | 0.78% | 54862800 |
| May 14, 2026 | 299.82 | 300.45 | 295.38 | 298.21 | -0.54% | 35324900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.