Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 253.90 | 255.49 | 248.07 | 248.80 | -2.01% | 47842500 |
| Mar 26, 2026 | 252.12 | 257 | 250.77 | 252.89 | 0.31% | 41796700 |
| Mar 25, 2026 | 254.10 | 255 | 251.60 | 252.62 | -0.58% | 28476700 |
| Mar 24, 2026 | 250.35 | 254.83 | 249.55 | 251.64 | 0.52% | 45152300 |
| Mar 23, 2026 | 253.97 | 254.60 | 250.28 | 251.49 | -0.98% | 40546100 |
| Mar 20, 2026 | 247.98 | 249.20 | 246 | 247.99 | 0.00% | 88331100 |
| Mar 19, 2026 | 249.40 | 251.83 | 247.30 | 248.96 | -0.18% | 34864100 |
| Mar 18, 2026 | 252.63 | 254.94 | 249 | 249.94 | -1.06% | 35757900 |
| Mar 17, 2026 | 252.96 | 255.13 | 252.18 | 254.23 | 0.50% | 32361600 |
| Mar 16, 2026 | 252.11 | 253.89 | 249.88 | 252.82 | 0.28% | 32074200 |
| Mar 13, 2026 | 255.48 | 256.33 | 249.52 | 250.12 | -2.10% | 36930000 |
| Mar 12, 2026 | 258.66 | 258.95 | 254.18 | 255.76 | -1.12% | 40794000 |
| Mar 11, 2026 | 261.09 | 262.13 | 259.55 | 260.81 | -0.11% | 26218900 |
| Mar 10, 2026 | 257.65 | 262.48 | 256.95 | 260.83 | 1.23% | 30590800 |
| Mar 09, 2026 | 255.69 | 261.15 | 253.68 | 259.88 | 1.64% | 38218500 |
| Mar 06, 2026 | 258.63 | 258.77 | 254.37 | 257.46 | -0.45% | 41120000 |
| Mar 05, 2026 | 260.79 | 261.56 | 257.25 | 260.29 | -0.19% | 49658600 |
| Mar 04, 2026 | 264.65 | 266.15 | 261.42 | 262.52 | -0.80% | 39803100 |
| Mar 03, 2026 | 263.48 | 265.56 | 260.13 | 263.75 | 0.10% | 38568900 |
| Mar 02, 2026 | 262.41 | 266.53 | 260.20 | 264.72 | 0.88% | 41827900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.