Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 306 | 307.49 | 304.30 | 305.93 | -0.02% | 28186700 |
| Aug 13, 2026 | 304.21 | 306 | 302.05 | 305.26 | 0.35% | 40349300 |
| Aug 12, 2026 | 305.10 | 305.66 | 300.57 | 302.25 | -0.93% | 41657800 |
| Aug 11, 2026 | 307.75 | 309.97 | 302.79 | 304.91 | -0.92% | 37476700 |
| Aug 10, 2026 | 306.83 | 308.26 | 304.61 | 308.26 | 0.47% | 44812500 |
| Aug 07, 2026 | 311.45 | 314.81 | 310.74 | 313.33 | 0.60% | 34437200 |
| Aug 06, 2026 | 314.34 | 316.29 | 309.23 | 312.41 | -0.61% | 46139900 |
| Aug 05, 2026 | 309.36 | 311.71 | 305.67 | 311 | 0.53% | 49438800 |
| Aug 04, 2026 | 302.73 | 310.42 | 301.32 | 309.38 | 2.20% | 68001000 |
| Aug 03, 2026 | 309.58 | 311.80 | 302.56 | 303.42 | -1.99% | 75052000 |
| Jul 31, 2026 | 304.81 | 310.69 | 300 | 308.91 | 1.35% | 132489100 |
| Jul 30, 2026 | 333.10 | 334.75 | 329.59 | 333.43 | 0.10% | 74817800 |
| Jul 29, 2026 | 339.73 | 344.57 | 337.35 | 338.19 | -0.45% | 56090800 |
| Jul 28, 2026 | 340.03 | 342.89 | 335.60 | 340.08 | 0.01% | 51859000 |
| Jul 27, 2026 | 334.54 | 339.57 | 334.02 | 336.91 | 0.71% | 49604300 |
| Jul 24, 2026 | 321.79 | 334.37 | 321.62 | 333.02 | 3.49% | 47489400 |
| Jul 23, 2026 | 321.73 | 323.30 | 319.35 | 321.66 | -0.02% | 40840800 |
| Jul 22, 2026 | 327.87 | 329 | 323.34 | 325.89 | -0.60% | 38755900 |
| Jul 21, 2026 | 323.13 | 329.60 | 322.22 | 327.74 | 1.43% | 41338900 |
| Jul 20, 2026 | 333.51 | 333.71 | 323.68 | 326.59 | -2.07% | 53468000 |
| Jul 17, 2026 | 331.98 | 334.99 | 329 | 333.74 | 0.53% | 63407100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.