Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 348.33 | 349.19 | 342.35 | 344.79 | -1.01% | 145504075 |
| Oct 29, 2026 | 348 | 351.43 | 347.30 | 348.91 | 0.26% | 42582100 |
| Oct 28, 2026 | 346.92 | 347.18 | 343.52 | 343.83 | -0.89% | 35714300 |
| Oct 27, 2026 | 343.17 | 347.78 | 342.39 | 347.10 | 1.15% | 39984400 |
| Oct 26, 2026 | 343.92 | 347.09 | 341.03 | 343.91 | 0.00% | 42743600 |
| Oct 23, 2026 | 349.12 | 351.73 | 345.75 | 347.73 | -0.40% | 39539700 |
| Oct 22, 2026 | 344.94 | 348.36 | 342.28 | 348.22 | 0.95% | 46898900 |
| Oct 21, 2026 | 339.36 | 345.25 | 338.83 | 343.99 | 1.36% | 35614100 |
| Oct 20, 2026 | 339.86 | 343.06 | 338.70 | 339.50 | -0.11% | 35851400 |
| Oct 19, 2026 | 340.78 | 346 | 340.12 | 342.94 | 0.63% | 34573200 |
| Oct 16, 2026 | 346.09 | 347.82 | 340.46 | 343.46 | -0.76% | 59946400 |
| Oct 15, 2026 | 346.95 | 347.85 | 341.60 | 342 | -1.43% | 39767300 |
| Oct 14, 2026 | 344.61 | 347.09 | 341.72 | 342.96 | -0.48% | 50061100 |
| Oct 13, 2026 | 344.67 | 348.15 | 340.74 | 341.27 | -0.99% | 38983800 |
| Oct 12, 2026 | 338.22 | 342.63 | 337.60 | 340.97 | 0.81% | 25900600 |
| Oct 09, 2026 | 331.70 | 338.61 | 330.70 | 336.64 | 1.49% | 37881200 |
| Oct 08, 2026 | 336.82 | 341.57 | 335.90 | 340.42 | 1.07% | 35332400 |
| Oct 07, 2026 | 336.96 | 338.67 | 332.78 | 336.67 | -0.09% | 34147900 |
| Oct 06, 2026 | 332.28 | 334.38 | 330.62 | 333.63 | 0.41% | 30449000 |
| Oct 05, 2026 | 332.82 | 336.21 | 331.65 | 332.89 | 0.02% | 34400900 |
| Oct 02, 2026 | 333.26 | 334.54 | 330.61 | 333.69 | 0.13% | 33278600 |
| Oct 01, 2026 | 330 | 332.48 | 325.81 | 330.32 | 0.10% | 36306300 |
| Sep 30, 2026 | 330.80 | 339.50 | 330.14 | 333.02 | 0.67% | 49988600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.