Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 210.57 | 212.13 | 209.86 | 211.16 | 0.28% | 39719300 |
| Jul 10, 2025 | 210.51 | 213.48 | 210.03 | 212.41 | 0.90% | 44443600 |
| Jul 09, 2025 | 209.53 | 211.33 | 207.22 | 211.14 | 0.77% | 48749400 |
| Jul 08, 2025 | 210.10 | 211.43 | 208.45 | 210.01 | -0.04% | 42848900 |
| Jul 07, 2025 | 212.68 | 216.23 | 208.80 | 209.95 | -1.28% | 50229000 |
| Jul 03, 2025 | 212.15 | 214.65 | 211.81 | 213.55 | 0.66% | 34955800 |
| Jul 02, 2025 | 208.91 | 213.34 | 208.14 | 212.44 | 1.69% | 67941800 |
| Jul 01, 2025 | 206.67 | 210.19 | 206.14 | 207.82 | 0.56% | 78788900 |
| Jun 30, 2025 | 202.01 | 207.39 | 199.26 | 205.17 | 1.56% | 91912800 |
| Jun 27, 2025 | 201.89 | 203.22 | 200 | 201.08 | -0.40% | 73188600 |
| Jun 26, 2025 | 201.43 | 202.64 | 199.46 | 201 | -0.21% | 50799100 |
| Jun 25, 2025 | 201.45 | 203.67 | 200.62 | 201.56 | 0.05% | 39525700 |
| Jun 24, 2025 | 202.59 | 203.44 | 200.20 | 200.30 | -1.13% | 54064000 |
| Jun 23, 2025 | 201.63 | 202.30 | 198.96 | 201.50 | -0.06% | 55814300 |
| Jun 20, 2025 | 198.24 | 201.70 | 196.86 | 201 | 1.39% | 96813500 |
| Jun 18, 2025 | 195.94 | 197.57 | 195.07 | 196.58 | 0.33% | 45394700 |
| Jun 17, 2025 | 197.20 | 198.39 | 195.21 | 195.64 | -0.79% | 38856200 |
| Jun 16, 2025 | 197.30 | 198.69 | 196.56 | 198.42 | 0.57% | 43020700 |
| Jun 13, 2025 | 199.73 | 200.37 | 195.70 | 196.45 | -1.64% | 51447300 |