Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 272.76 | 273.06 | 269.65 | 271.06 | -0.62% | 38124500 |
| Apr 23, 2026 | 275.05 | 275.77 | 271.65 | 273.43 | -0.59% | 33399600 |
| Apr 22, 2026 | 267.82 | 273.74 | 266.87 | 273.17 | 2.00% | 43249200 |
| Apr 21, 2026 | 271.50 | 272.80 | 265.40 | 266.17 | -1.96% | 50209800 |
| Apr 20, 2026 | 270.33 | 274.28 | 270.29 | 273.05 | 1.01% | 36590200 |
| Apr 17, 2026 | 266.96 | 272.30 | 266.72 | 270.23 | 1.22% | 61436200 |
| Apr 16, 2026 | 266.80 | 267.16 | 261.27 | 263.40 | -1.27% | 43323100 |
| Apr 15, 2026 | 258.16 | 266.56 | 257.81 | 266.43 | 3.20% | 49913500 |
| Apr 14, 2026 | 259.25 | 261.93 | 257.19 | 258.83 | -0.16% | 48370700 |
| Apr 13, 2026 | 259.73 | 260.18 | 256.66 | 259.20 | -0.20% | 36234700 |
| Apr 10, 2026 | 259.98 | 262.19 | 259.02 | 260.48 | 0.19% | 31291500 |
| Apr 09, 2026 | 259 | 261.12 | 256.07 | 260.49 | 0.58% | 28121600 |
| Apr 08, 2026 | 258.45 | 259.75 | 256.53 | 258.90 | 0.17% | 41032800 |
| Apr 07, 2026 | 256.16 | 256.20 | 245.70 | 253.50 | -1.04% | 62148000 |
| Apr 06, 2026 | 256.51 | 262.16 | 256.46 | 258.86 | 0.92% | 29329900 |
| Apr 02, 2026 | 254.20 | 256.13 | 250.65 | 255.92 | 0.68% | 31289400 |
| Apr 01, 2026 | 254.08 | 256.18 | 253.33 | 255.63 | 0.61% | 40059400 |
| Mar 31, 2026 | 247.91 | 255.48 | 247.10 | 253.79 | 2.37% | 49598100 |
| Mar 30, 2026 | 250.07 | 250.87 | 245.51 | 246.63 | -1.38% | 39446200 |
| Mar 27, 2026 | 253.90 | 255.49 | 248.07 | 248.80 | -2.01% | 47900000 |
| Mar 26, 2026 | 252.12 | 257 | 250.77 | 252.89 | 0.31% | 41796700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.