Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 195.94 | 197.57 | 195.07 | 196.58 | 0.33% | 45394700 |
| Jun 17, 2025 | 197.20 | 198.39 | 195.21 | 195.64 | -0.79% | 38856200 |
| Jun 16, 2025 | 197.30 | 198.69 | 196.56 | 198.42 | 0.57% | 43020700 |
| Jun 13, 2025 | 199.73 | 200.37 | 195.70 | 196.45 | -1.64% | 51447300 |
| Jun 12, 2025 | 199.08 | 199.68 | 197.36 | 199.20 | 0.06% | 43904600 |
| Jun 11, 2025 | 203.50 | 204.50 | 198.41 | 198.78 | -2.32% | 60989900 |
| Jun 10, 2025 | 200.60 | 204.35 | 200.57 | 202.67 | 1.03% | 54672600 |
| Jun 09, 2025 | 204.39 | 206 | 200.02 | 201.45 | -1.44% | 72862600 |
| Jun 06, 2025 | 203 | 205.70 | 202.05 | 203.92 | 0.45% | 46607700 |
| Jun 05, 2025 | 203.50 | 204.75 | 200.15 | 200.63 | -1.41% | 55126100 |
| Jun 04, 2025 | 202.91 | 206.24 | 202.10 | 202.82 | -0.04% | 43604000 |
| Jun 03, 2025 | 201.35 | 203.77 | 200.96 | 203.27 | 0.95% | 46381600 |
| Jun 02, 2025 | 200.28 | 202.13 | 200.12 | 201.70 | 0.71% | 35423300 |
| May 30, 2025 | 199.37 | 201.96 | 196.78 | 200.85 | 0.74% | 70819900 |
| May 29, 2025 | 203.58 | 203.81 | 198.51 | 199.95 | -1.78% | 51396800 |
| May 28, 2025 | 200.59 | 202.73 | 199.90 | 200.42 | -0.08% | 45339700 |
| May 27, 2025 | 198.30 | 200.74 | 197.43 | 200.21 | 0.96% | 56288500 |
| May 23, 2025 | 193.67 | 197.70 | 193.46 | 195.27 | 0.83% | 78432900 |
| May 22, 2025 | 200.71 | 202.75 | 199.70 | 201.36 | 0.32% | 46742400 |
| May 21, 2025 | 205.17 | 207.04 | 200.71 | 202.09 | -1.50% | 59211800 |
| May 20, 2025 | 207.67 | 208.47 | 205.03 | 206.86 | -0.39% | 42496600 |