Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 226.17 | 229.09 | 225.41 | 227.75 | 0.70% | 42445300 |
| Aug 21, 2025 | 226.27 | 226.52 | 223.78 | 224.90 | -0.61% | 30621200 |
| Aug 20, 2025 | 229.98 | 230.47 | 225.77 | 226.01 | -1.73% | 42263900 |
| Aug 19, 2025 | 231.28 | 232.87 | 229.35 | 230.56 | -0.31% | 39402600 |
| Aug 18, 2025 | 231.70 | 233.12 | 230.11 | 230.89 | -0.35% | 37476200 |
| Aug 15, 2025 | 234 | 234.28 | 229.34 | 231.59 | -1.03% | 56038700 |
| Aug 14, 2025 | 234.06 | 235.12 | 230.85 | 232.78 | -0.55% | 51916300 |
| Aug 13, 2025 | 231.07 | 235 | 230.43 | 233.33 | 0.98% | 69878500 |
| Aug 12, 2025 | 228.01 | 230.80 | 227.07 | 229.65 | 0.72% | 55626200 |
| Aug 11, 2025 | 227.92 | 229.56 | 224.76 | 227.18 | -0.32% | 61806100 |
| Aug 08, 2025 | 220.83 | 231 | 219.25 | 229.35 | 3.86% | 113854000 |
| Aug 07, 2025 | 218.88 | 220.85 | 216.58 | 220.03 | 0.53% | 90224800 |
| Aug 06, 2025 | 205.63 | 215.38 | 205.59 | 213.25 | 3.71% | 108483100 |
| Aug 05, 2025 | 203.40 | 205.34 | 202.16 | 202.92 | -0.24% | 44155100 |
| Aug 04, 2025 | 204.51 | 207.88 | 201.68 | 203.35 | -0.57% | 75109300 |
| Aug 01, 2025 | 210.87 | 213.58 | 201.50 | 202.38 | -4.03% | 104434500 |
| Jul 31, 2025 | 208.49 | 209.84 | 207.16 | 207.57 | -0.44% | 80698400 |
| Jul 30, 2025 | 211.90 | 212.39 | 207.72 | 209.05 | -1.34% | 45512500 |
| Jul 29, 2025 | 214.18 | 214.81 | 210.82 | 211.27 | -1.36% | 51411700 |
| Jul 28, 2025 | 214.03 | 214.85 | 213.06 | 214.05 | 0.01% | 37858000 |
| Jul 25, 2025 | 214.70 | 215.24 | 213.40 | 213.88 | -0.38% | 40268800 |
| Jul 24, 2025 | 213.90 | 215.69 | 213.53 | 213.76 | -0.07% | 46022600 |
| Jul 23, 2025 | 215 | 215.15 | 212.41 | 214.15 | -0.40% | 46989300 |