Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 226.88 | 230.45 | 226.65 | 230.03 | 1.39% | 50150900 |
| Sep 10, 2025 | 232.19 | 232.42 | 225.95 | 226.79 | -2.33% | 83440800 |
| Sep 09, 2025 | 237 | 238.78 | 233.36 | 234.35 | -1.12% | 66313900 |
| Sep 08, 2025 | 239.30 | 240.15 | 236.34 | 237.88 | -0.59% | 48999500 |
| Sep 05, 2025 | 240 | 241.32 | 238.49 | 239.69 | -0.13% | 54870400 |
| Sep 04, 2025 | 238.45 | 239.90 | 236.74 | 239.78 | 0.56% | 47549400 |
| Sep 03, 2025 | 237.21 | 238.85 | 234.36 | 238.47 | 0.53% | 66427800 |
| Sep 02, 2025 | 229.25 | 230.85 | 226.97 | 229.72 | 0.21% | 44075600 |
| Aug 29, 2025 | 232.51 | 233.38 | 231.37 | 232.14 | -0.16% | 39418400 |
| Aug 28, 2025 | 230.82 | 233.41 | 229.34 | 232.56 | 0.75% | 38074700 |
| Aug 27, 2025 | 228.61 | 230.90 | 228.26 | 230.49 | 0.82% | 31259500 |
| Aug 26, 2025 | 226.87 | 229.49 | 224.69 | 229.31 | 1.08% | 54575100 |
| Aug 25, 2025 | 226.48 | 229.30 | 226.23 | 227.16 | 0.30% | 30983100 |
| Aug 22, 2025 | 226.17 | 229.09 | 225.41 | 227.76 | 0.70% | 42477800 |
| Aug 21, 2025 | 226.27 | 226.52 | 223.78 | 224.90 | -0.61% | 30621200 |
| Aug 20, 2025 | 229.98 | 230.47 | 225.77 | 226.01 | -1.73% | 42263900 |
| Aug 19, 2025 | 231.28 | 232.87 | 229.35 | 230.56 | -0.31% | 39402600 |
| Aug 18, 2025 | 231.70 | 233.12 | 230.11 | 230.89 | -0.35% | 37476200 |
| Aug 15, 2025 | 234 | 234.28 | 229.34 | 231.59 | -1.03% | 56038700 |
| Aug 14, 2025 | 234.06 | 235.12 | 230.85 | 232.78 | -0.55% | 51916300 |
| Aug 13, 2025 | 231.07 | 235 | 230.43 | 233.33 | 0.98% | 69878500 |
| Aug 12, 2025 | 228.01 | 230.80 | 227.07 | 229.65 | 0.72% | 55626200 |