Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 256.53 | 258.52 | 256.11 | 258.03 | 0.58% | 26877955 |
| Oct 07, 2025 | 256.81 | 257.40 | 255.43 | 256.48 | -0.13% | 31923700 |
| Oct 06, 2025 | 257.99 | 259.07 | 255.05 | 256.69 | -0.50% | 44664100 |
| Oct 03, 2025 | 254.67 | 259.24 | 253.95 | 258.02 | 1.32% | 49155600 |
| Oct 02, 2025 | 256.58 | 258.18 | 254.15 | 257.13 | 0.21% | 42630200 |
| Oct 01, 2025 | 255.04 | 258.79 | 254.93 | 255.45 | 0.16% | 48713900 |
| Sep 30, 2025 | 254.86 | 255.92 | 253.11 | 254.63 | -0.09% | 37704300 |
| Sep 29, 2025 | 254.56 | 255 | 253.01 | 254.43 | -0.05% | 40127700 |
| Sep 26, 2025 | 254.10 | 257.60 | 253.78 | 255.46 | 0.54% | 46076300 |
| Sep 25, 2025 | 253.21 | 257.17 | 251.71 | 256.87 | 1.45% | 55202100 |
| Sep 24, 2025 | 255.22 | 255.74 | 251.04 | 252.31 | -1.14% | 42303700 |
| Sep 23, 2025 | 255.88 | 257.34 | 253.58 | 254.43 | -0.57% | 60275200 |
| Sep 22, 2025 | 248.30 | 256.64 | 248.12 | 256.08 | 3.13% | 105517400 |
| Sep 19, 2025 | 241.23 | 246.30 | 240.21 | 245.50 | 1.77% | 163741300 |
| Sep 18, 2025 | 239.97 | 241.20 | 236.65 | 237.88 | -0.87% | 44249600 |
| Sep 17, 2025 | 238.97 | 240.10 | 237.73 | 238.99 | 0.01% | 46508000 |
| Sep 16, 2025 | 237.18 | 241.22 | 236.32 | 238.15 | 0.41% | 63421100 |
| Sep 15, 2025 | 237 | 238.19 | 235.03 | 236.70 | -0.13% | 42699500 |
| Sep 12, 2025 | 229.22 | 234.51 | 229.02 | 234.07 | 2.12% | 55824200 |
| Sep 11, 2025 | 226.88 | 230.45 | 226.65 | 230.03 | 1.39% | 50208600 |
| Sep 10, 2025 | 232.19 | 232.42 | 225.95 | 226.79 | -2.33% | 83440800 |
| Sep 09, 2025 | 237 | 238.78 | 233.36 | 234.35 | -1.12% | 66313900 |
| Sep 08, 2025 | 239.30 | 240.15 | 236.34 | 237.88 | -0.59% | 48999500 |