Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 300.24 | 300.66 | 294.91 | 297.84 | -0.80% | 34313641 |
| May 15, 2026 | 297.90 | 303.20 | 296.52 | 300.23 | 0.78% | 54862800 |
| May 14, 2026 | 299.82 | 300.45 | 295.38 | 298.21 | -0.54% | 35324900 |
| May 13, 2026 | 293.50 | 300.92 | 293.50 | 298.87 | 1.83% | 52684300 |
| May 12, 2026 | 292.56 | 295.27 | 292.56 | 294.80 | 0.77% | 45748100 |
| May 11, 2026 | 291.98 | 293.88 | 290.23 | 292.68 | 0.24% | 42247300 |
| May 08, 2026 | 290.01 | 294.76 | 290 | 293.32 | 1.14% | 52692800 |
| May 07, 2026 | 289.27 | 292.13 | 285.78 | 287.44 | -0.63% | 45224300 |
| May 06, 2026 | 281.92 | 288.03 | 281.07 | 287.51 | 1.98% | 58336100 |
| May 05, 2026 | 276.93 | 284.57 | 276.50 | 284.18 | 2.62% | 49311700 |
| May 04, 2026 | 279.66 | 280.63 | 274.86 | 276.83 | -1.01% | 46668400 |
| May 01, 2026 | 278.86 | 287.22 | 278.37 | 280.14 | 0.46% | 79915400 |
| Apr 30, 2026 | 270.50 | 276 | 268.14 | 271.35 | 0.31% | 91848200 |
| Apr 29, 2026 | 267.55 | 271.04 | 267.04 | 270.17 | 0.98% | 30047900 |
| Apr 28, 2026 | 272.34 | 273.23 | 268.66 | 270.71 | -0.60% | 40018900 |
| Apr 27, 2026 | 266.09 | 268.36 | 265.07 | 267.61 | 0.57% | 41466800 |
| Apr 24, 2026 | 272.76 | 273.06 | 269.65 | 271.06 | -0.62% | 38157100 |
| Apr 23, 2026 | 275.05 | 275.77 | 271.65 | 273.43 | -0.59% | 33399600 |
| Apr 22, 2026 | 267.82 | 273.74 | 266.87 | 273.17 | 2.00% | 43249200 |
| Apr 21, 2026 | 271.50 | 272.80 | 265.40 | 266.17 | -1.96% | 50209800 |
| Apr 20, 2026 | 270.33 | 274.28 | 270.29 | 273.05 | 1.01% | 36590200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.