Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 264.62 | 266.08 | 261.47 | 264.02 | -0.23% | 546811 |
| Mar 03, 2026 | 263.48 | 265.56 | 260.13 | 263.75 | 0.10% | 38467800 |
| Mar 02, 2026 | 262.41 | 266.53 | 260.20 | 264.72 | 0.88% | 41827900 |
| Feb 27, 2026 | 272.81 | 272.81 | 262.89 | 264.18 | -3.16% | 72366500 |
| Feb 26, 2026 | 274.95 | 276.11 | 270.80 | 272.95 | -0.73% | 32345100 |
| Feb 25, 2026 | 271.78 | 274.94 | 271.05 | 274.23 | 0.90% | 33714300 |
| Feb 24, 2026 | 267.86 | 274.89 | 267.71 | 272.14 | 1.60% | 47014600 |
| Feb 23, 2026 | 263.49 | 269.43 | 263.38 | 266.18 | 1.02% | 37308200 |
| Feb 20, 2026 | 258.97 | 264.75 | 258.16 | 264.58 | 2.17% | 42070500 |
| Feb 19, 2026 | 262.60 | 264.48 | 260.05 | 260.58 | -0.77% | 30845300 |
| Feb 18, 2026 | 263.60 | 266.82 | 262.45 | 264.35 | 0.28% | 34203300 |
| Feb 17, 2026 | 258.05 | 266.29 | 255.54 | 263.88 | 2.26% | 58469100 |
| Feb 13, 2026 | 262.01 | 262.23 | 255.45 | 255.78 | -2.38% | 56290700 |
| Feb 12, 2026 | 275.59 | 275.72 | 260.18 | 261.73 | -5.03% | 81077200 |
| Feb 11, 2026 | 274.70 | 280.18 | 274.45 | 275.50 | 0.29% | 51931300 |
| Feb 10, 2026 | 274.89 | 275.37 | 272.94 | 273.68 | -0.44% | 34376900 |
| Feb 09, 2026 | 277.91 | 278.20 | 271.70 | 274.62 | -1.18% | 44623400 |
| Feb 06, 2026 | 277.12 | 280.91 | 276.93 | 278.12 | 0.36% | 50453400 |
| Feb 05, 2026 | 278.13 | 279.50 | 273.23 | 275.91 | -0.80% | 52977400 |
| Feb 04, 2026 | 272.29 | 278.95 | 272.29 | 276.49 | 1.54% | 90545700 |
Access
/time_series
data via our API — starting from the
Basic plan.