Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 06, 2024 | 242.91 | 244.63 | 242.08 | 242.84 | -0.03% | 36852100 |
| Dec 05, 2024 | 243.99 | 244.54 | 242.13 | 243.04 | -0.39% | 40033900 |
| Dec 04, 2024 | 242.87 | 244.11 | 241.25 | 243.01 | 0.06% | 44383900 |
| Dec 03, 2024 | 239.81 | 242.76 | 238.90 | 242.65 | 1.18% | 38861000 |
| Dec 02, 2024 | 237.27 | 240.79 | 237.16 | 239.59 | 0.98% | 48137100 |
| Nov 29, 2024 | 234.81 | 237.81 | 233.97 | 237.33 | 1.07% | 28481400 |
| Nov 27, 2024 | 234.47 | 235.69 | 233.81 | 234.93 | 0.20% | 33498400 |
| Nov 26, 2024 | 233.33 | 235.57 | 233.33 | 235.06 | 0.74% | 45986200 |
| Nov 25, 2024 | 231.46 | 233.25 | 229.74 | 232.87 | 0.61% | 90152800 |
| Nov 22, 2024 | 228.06 | 230.72 | 228.06 | 229.87 | 0.79% | 38168300 |
| Nov 21, 2024 | 228.88 | 230.16 | 225.71 | 228.52 | -0.16% | 42108300 |
| Nov 20, 2024 | 228.06 | 229.93 | 225.89 | 229 | 0.41% | 35169600 |
| Nov 19, 2024 | 226.98 | 230.16 | 226.66 | 228.28 | 0.57% | 36211800 |
| Nov 18, 2024 | 225.25 | 229.74 | 225.17 | 228.02 | 1.23% | 44686000 |
| Nov 15, 2024 | 226.40 | 226.92 | 224.27 | 225 | -0.62% | 47923700 |
| Nov 14, 2024 | 225.02 | 228.87 | 225 | 228.22 | 1.42% | 44923900 |
| Nov 13, 2024 | 224.01 | 226.65 | 222.76 | 225.12 | 0.50% | 48566200 |
| Nov 12, 2024 | 224.55 | 225.59 | 223.36 | 224.23 | -0.14% | 40398300 |
| Nov 11, 2024 | 225 | 225.70 | 221.50 | 224.23 | -0.34% | 42005600 |
| Nov 08, 2024 | 227.17 | 228.66 | 226.41 | 226.96 | -0.09% | 38328800 |
| Nov 07, 2024 | 224.63 | 227.88 | 224.57 | 227.48 | 1.27% | 42137700 |