Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 248.04 | 255 | 245.69 | 254.49 | 2.60% | 146890100 |
| Dec 19, 2024 | 247.50 | 252 | 247.09 | 249.79 | 0.93% | 60882300 |
| Dec 18, 2024 | 252.16 | 254.28 | 247.74 | 248.05 | -1.63% | 56774100 |
| Dec 17, 2024 | 250.08 | 253.83 | 249.78 | 253.48 | 1.36% | 51356400 |
| Dec 16, 2024 | 247.99 | 251.38 | 247.65 | 251.04 | 1.23% | 51694800 |
| Dec 15, 2024 | 247.99 | 251.38 | 247.75 | 251.04 | 1.23% | 46018060 |
| Dec 13, 2024 | 247.82 | 249.29 | 246.24 | 248.13 | 0.13% | 33155300 |
| Dec 12, 2024 | 246.89 | 248.74 | 245.68 | 247.96 | 0.43% | 32777500 |
| Dec 11, 2024 | 247.96 | 250.80 | 246.26 | 246.49 | -0.59% | 45205800 |
| Dec 10, 2024 | 246.89 | 248.21 | 245.34 | 247.77 | 0.36% | 36914800 |
| Dec 09, 2024 | 241.83 | 247.24 | 241.75 | 246.75 | 2.03% | 44649200 |
| Dec 08, 2024 | 241.83 | 247.24 | 241.75 | 246.75 | 2.03% | 44649232 |
| Dec 06, 2024 | 242.91 | 244.63 | 242.08 | 242.84 | -0.03% | 36870600 |
| Dec 05, 2024 | 243.99 | 244.54 | 242.13 | 243.04 | -0.39% | 40033900 |
| Dec 04, 2024 | 242.87 | 244.11 | 241.25 | 243.01 | 0.06% | 44383900 |
| Dec 03, 2024 | 239.81 | 242.76 | 238.90 | 242.65 | 1.18% | 38861000 |
| Dec 02, 2024 | 237.27 | 240.79 | 237.16 | 239.59 | 0.98% | 48137100 |
| Nov 29, 2024 | 234.81 | 237.81 | 233.97 | 237.33 | 1.07% | 28481400 |
| Nov 27, 2024 | 234.47 | 235.69 | 233.81 | 234.93 | 0.20% | 33498400 |
| Nov 26, 2024 | 233.33 | 235.57 | 233.33 | 235.06 | 0.74% | 45986200 |
| Nov 25, 2024 | 231.46 | 233.25 | 229.74 | 232.87 | 0.61% | 90152800 |
| Nov 22, 2024 | 228.06 | 230.72 | 228.06 | 229.87 | 0.79% | 38168300 |