Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 199.41 | 201.95 | 196.78 | 200.85 | 0.72% | 69799163 |
| May 29, 2025 | 203.58 | 203.81 | 198.51 | 199.95 | -1.78% | 51477900 |
| May 28, 2025 | 200.59 | 202.73 | 199.90 | 200.42 | -0.08% | 45339700 |
| May 27, 2025 | 198.30 | 200.74 | 197.43 | 200.21 | 0.96% | 56288500 |
| May 23, 2025 | 193.67 | 197.70 | 193.46 | 195.27 | 0.83% | 78432900 |
| May 22, 2025 | 200.71 | 202.75 | 199.70 | 201.36 | 0.32% | 46742400 |
| May 21, 2025 | 205.17 | 207.04 | 200.71 | 202.09 | -1.50% | 59211800 |
| May 20, 2025 | 207.67 | 208.47 | 205.03 | 206.86 | -0.39% | 42496600 |
| May 19, 2025 | 207.91 | 209.48 | 204.26 | 208.78 | 0.42% | 46140500 |
| May 16, 2025 | 212.36 | 212.57 | 209.77 | 211.26 | -0.52% | 54737900 |
| May 15, 2025 | 210.95 | 212.96 | 209.54 | 211.45 | 0.24% | 45029500 |
| May 14, 2025 | 212.43 | 213.94 | 210.58 | 212.33 | -0.05% | 49325800 |
| May 13, 2025 | 210.43 | 213.40 | 209 | 212.93 | 1.19% | 51909300 |
| May 12, 2025 | 210.97 | 211.27 | 206.75 | 210.79 | -0.09% | 63775800 |
| May 09, 2025 | 199 | 200.54 | 197.54 | 198.53 | -0.24% | 36453900 |
| May 08, 2025 | 197.72 | 200.05 | 194.68 | 197.49 | -0.12% | 50478900 |
| May 07, 2025 | 199.17 | 199.44 | 193.25 | 196.25 | -1.47% | 68536700 |
| May 06, 2025 | 198.21 | 200.65 | 197.02 | 198.51 | 0.15% | 51216500 |
| May 05, 2025 | 203.10 | 204.10 | 198.21 | 198.89 | -2.07% | 69018500 |
| May 02, 2025 | 206.09 | 206.99 | 202.16 | 205.35 | -0.36% | 101010600 |
| May 01, 2025 | 209.08 | 214.56 | 208.90 | 213.32 | 2.03% | 57365700 |
| Apr 30, 2025 | 209.30 | 213.58 | 206.67 | 212.50 | 1.53% | 52286500 |