Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 228.79 | 230.13 | 225.72 | 229.24 | 0.20% | 1162355 |
| Nov 20, 2024 | 228.06 | 229.93 | 225.89 | 229 | 0.41% | 35112500 |
| Nov 19, 2024 | 226.98 | 230.16 | 226.66 | 228.28 | 0.57% | 36211800 |
| Nov 18, 2024 | 225.25 | 229.74 | 225.17 | 228.02 | 1.23% | 44686000 |
| Nov 15, 2024 | 226.40 | 226.92 | 224.27 | 225 | -0.62% | 47923700 |
| Nov 14, 2024 | 225.02 | 228.87 | 225 | 228.22 | 1.42% | 44923900 |
| Nov 13, 2024 | 224.01 | 226.65 | 222.76 | 225.12 | 0.50% | 48566200 |
| Nov 12, 2024 | 224.55 | 225.59 | 223.36 | 224.23 | -0.14% | 40398300 |
| Nov 11, 2024 | 225 | 225.70 | 221.50 | 224.23 | -0.34% | 42005600 |
| Nov 08, 2024 | 227.17 | 228.66 | 226.41 | 226.96 | -0.09% | 38328800 |
| Nov 07, 2024 | 224.63 | 227.88 | 224.57 | 227.48 | 1.27% | 42137700 |
| Nov 06, 2024 | 222.61 | 226.07 | 221.19 | 222.72 | 0.05% | 54561100 |
| Nov 05, 2024 | 221.80 | 223.95 | 221.14 | 223.45 | 0.74% | 28111300 |
| Nov 04, 2024 | 220.99 | 222.79 | 219.71 | 222.01 | 0.46% | 44944500 |
| Nov 01, 2024 | 220.97 | 225.35 | 220.27 | 222.91 | 0.88% | 65276700 |
| Oct 31, 2024 | 229.34 | 229.83 | 225.37 | 225.91 | -1.50% | 64370100 |
| Oct 30, 2024 | 232.61 | 233.47 | 229.55 | 230.10 | -1.08% | 47070900 |
| Oct 29, 2024 | 233.10 | 234.33 | 232.32 | 233.67 | 0.24% | 35417200 |
| Oct 28, 2024 | 233.32 | 234.73 | 232.55 | 233.40 | 0.03% | 36087100 |
| Oct 25, 2024 | 229.74 | 233.22 | 229.57 | 231.41 | 0.73% | 38802300 |
| Oct 24, 2024 | 229.98 | 230.82 | 228.41 | 230.57 | 0.26% | 31109500 |
| Oct 23, 2024 | 234.08 | 235.14 | 227.76 | 230.76 | -1.42% | 52287000 |
| Oct 22, 2024 | 233.89 | 236.22 | 232.60 | 235.86 | 0.84% | 38846600 |
| Oct 21, 2024 | 234.45 | 236.85 | 234.45 | 236.48 | 0.87% | 36254500 |