Get early access! Join the Twelve Data AI Assistant waitlist now.
249.19 USD
3.92
1.60%
Last update Oct 13, 1:12 PM EDT
Main market
Day range
245.58
249.67
Previous close
245.27000
Open
249.185
Access this stock data via API
Subscribe
Apple Inc.
249.19
3.92
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 13, 2025 249.19 249.67 245.58 249.19 0.00% 1233626
Oct 10, 2025 254.94 256.38 244 245.27 -3.79% 61782400
Oct 09, 2025 257.81 258 253.14 254.04 -1.46% 38322000
Oct 08, 2025 256.52 258.52 256.11 258.06 0.60% 36496900
Oct 07, 2025 256.81 257.40 255.43 256.48 -0.13% 31955800
Oct 06, 2025 257.99 259.07 255.05 256.69 -0.50% 44664100
Oct 03, 2025 254.67 259.24 253.95 258.02 1.32% 49155600
Oct 02, 2025 256.58 258.18 254.15 257.13 0.21% 42630200
Oct 01, 2025 255.04 258.79 254.93 255.45 0.16% 48713900
Sep 30, 2025 254.86 255.92 253.11 254.63 -0.09% 37704300
Sep 29, 2025 254.56 255 253.01 254.43 -0.05% 40127700
Sep 26, 2025 254.10 257.60 253.78 255.46 0.54% 46076300
Sep 25, 2025 253.21 257.17 251.71 256.87 1.45% 55202100
Sep 24, 2025 255.22 255.74 251.04 252.31 -1.14% 42303700
Sep 23, 2025 255.88 257.34 253.58 254.43 -0.57% 60275200
Sep 22, 2025 248.30 256.64 248.12 256.08 3.13% 105517400
Sep 19, 2025 241.23 246.30 240.21 245.50 1.77% 163741300
Sep 18, 2025 239.97 241.20 236.65 237.88 -0.87% 44249600
Sep 17, 2025 238.97 240.10 237.73 238.99 0.01% 46508000
Sep 16, 2025 237.18 241.22 236.32 238.15 0.41% 63421100
Sep 15, 2025 237 238.19 235.03 236.70 -0.13% 42699500
Main market

Exchange is currently active.
Closing in 2 hours 46 minutes

13:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).