Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 277.80 | 279.22 | 276.82 | 278.28 | 0.17% | 39532887 |
| Dec 11, 2025 | 279.10 | 279.59 | 273.81 | 278.03 | -0.38% | 33248000 |
| Dec 10, 2025 | 277.75 | 279.75 | 276.44 | 278.78 | 0.37% | 33038300 |
| Dec 09, 2025 | 278.16 | 280.03 | 276.92 | 277.18 | -0.35% | 32193300 |
| Dec 08, 2025 | 278.13 | 279.67 | 276.15 | 277.89 | -0.09% | 38211800 |
| Dec 05, 2025 | 280.54 | 281.14 | 278.05 | 278.78 | -0.63% | 47265800 |
| Dec 04, 2025 | 284.10 | 284.73 | 278.59 | 280.70 | -1.20% | 43989100 |
| Dec 03, 2025 | 286.20 | 288.62 | 283.30 | 284.15 | -0.72% | 43538700 |
| Dec 02, 2025 | 283 | 287.40 | 282.63 | 286.19 | 1.13% | 53669500 |
| Dec 01, 2025 | 278.01 | 283.42 | 276.14 | 283.10 | 1.83% | 46587700 |
| Nov 28, 2025 | 277.26 | 279 | 275.99 | 278.85 | 0.57% | 20135600 |
| Nov 26, 2025 | 276.96 | 279.53 | 276.63 | 277.55 | 0.21% | 33431400 |
| Nov 25, 2025 | 275.27 | 280.38 | 275.25 | 276.97 | 0.62% | 46914200 |
| Nov 24, 2025 | 270.90 | 277 | 270.90 | 275.92 | 1.85% | 65585800 |
| Nov 21, 2025 | 265.95 | 273.33 | 265.67 | 271.49 | 2.08% | 59030800 |
| Nov 20, 2025 | 270.83 | 275.43 | 265.92 | 266.25 | -1.69% | 45823600 |
| Nov 19, 2025 | 265.53 | 272.21 | 265.50 | 268.56 | 1.14% | 40424500 |
| Nov 18, 2025 | 269.99 | 270.71 | 265.32 | 267.44 | -0.94% | 45677300 |
| Nov 17, 2025 | 268.82 | 270.49 | 265.73 | 267.46 | -0.51% | 45018300 |
| Nov 14, 2025 | 271.05 | 275.96 | 269.60 | 272.41 | 0.50% | 47431300 |
Access
/time_series
data via our API — starting from the
Basic plan.