Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 278.86 | 287.22 | 278.37 | 280.14 | 0.46% | 79844600 |
| Apr 30, 2026 | 270.50 | 276 | 268.14 | 271.35 | 0.31% | 91848200 |
| Apr 29, 2026 | 267.55 | 271.04 | 267.04 | 270.17 | 0.98% | 30047900 |
| Apr 28, 2026 | 272.34 | 273.23 | 268.66 | 270.71 | -0.60% | 40018900 |
| Apr 27, 2026 | 266.09 | 268.36 | 265.07 | 267.61 | 0.57% | 41466800 |
| Apr 24, 2026 | 272.76 | 273.06 | 269.65 | 271.06 | -0.62% | 38157100 |
| Apr 23, 2026 | 275.05 | 275.77 | 271.65 | 273.43 | -0.59% | 33399600 |
| Apr 22, 2026 | 267.82 | 273.74 | 266.87 | 273.17 | 2.00% | 43249200 |
| Apr 21, 2026 | 271.50 | 272.80 | 265.40 | 266.17 | -1.96% | 50209800 |
| Apr 20, 2026 | 270.33 | 274.28 | 270.29 | 273.05 | 1.01% | 36590200 |
| Apr 17, 2026 | 266.96 | 272.30 | 266.72 | 270.23 | 1.22% | 61436200 |
| Apr 16, 2026 | 266.80 | 267.16 | 261.27 | 263.40 | -1.27% | 43323100 |
| Apr 15, 2026 | 258.16 | 266.56 | 257.81 | 266.43 | 3.20% | 49913500 |
| Apr 14, 2026 | 259.25 | 261.93 | 257.19 | 258.83 | -0.16% | 48370700 |
| Apr 13, 2026 | 259.73 | 260.18 | 256.66 | 259.20 | -0.20% | 36234700 |
| Apr 10, 2026 | 259.98 | 262.19 | 259.02 | 260.48 | 0.19% | 31291500 |
| Apr 09, 2026 | 259 | 261.12 | 256.07 | 260.49 | 0.58% | 28121600 |
| Apr 08, 2026 | 258.45 | 259.75 | 256.53 | 258.90 | 0.17% | 41032800 |
| Apr 07, 2026 | 256.16 | 256.20 | 245.70 | 253.50 | -1.04% | 62148000 |
| Apr 06, 2026 | 256.51 | 262.16 | 256.46 | 258.86 | 0.92% | 29329900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.