Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 210.87 | 213.58 | 201.50 | 202.38 | -4.03% | 104301700 |
| Jul 31, 2025 | 208.49 | 209.84 | 207.16 | 207.57 | -0.44% | 80698400 |
| Jul 30, 2025 | 211.90 | 212.39 | 207.72 | 209.05 | -1.34% | 45512500 |
| Jul 29, 2025 | 214.18 | 214.81 | 210.82 | 211.27 | -1.36% | 51411700 |
| Jul 28, 2025 | 214.03 | 214.85 | 213.06 | 214.05 | 0.01% | 37858000 |
| Jul 25, 2025 | 214.70 | 215.24 | 213.40 | 213.88 | -0.38% | 40268800 |
| Jul 24, 2025 | 213.90 | 215.69 | 213.53 | 213.76 | -0.07% | 46022600 |
| Jul 23, 2025 | 215 | 215.15 | 212.41 | 214.15 | -0.40% | 46989300 |
| Jul 22, 2025 | 213.14 | 214.95 | 212.23 | 214.40 | 0.59% | 46404100 |
| Jul 21, 2025 | 212.10 | 215.78 | 211.63 | 212.48 | 0.18% | 51377400 |
| Jul 18, 2025 | 210.87 | 211.79 | 209.70 | 211.18 | 0.15% | 48974600 |
| Jul 17, 2025 | 210.57 | 211.80 | 209.59 | 210.02 | -0.26% | 48068100 |
| Jul 16, 2025 | 210.30 | 212.40 | 208.64 | 210.16 | -0.07% | 47490500 |
| Jul 15, 2025 | 209.22 | 211.89 | 208.92 | 209.11 | -0.05% | 42296300 |
| Jul 14, 2025 | 209.93 | 210.91 | 207.54 | 208.62 | -0.62% | 38840100 |
| Jul 11, 2025 | 210.57 | 212.13 | 209.86 | 211.16 | 0.28% | 39765800 |
| Jul 10, 2025 | 210.51 | 213.48 | 210.03 | 212.41 | 0.90% | 44443600 |
| Jul 09, 2025 | 209.53 | 211.33 | 207.22 | 211.14 | 0.77% | 48749400 |
| Jul 08, 2025 | 210.10 | 211.43 | 208.45 | 210.01 | -0.04% | 42848900 |
| Jul 07, 2025 | 212.68 | 216.23 | 208.80 | 209.95 | -1.28% | 50229000 |
| Jul 03, 2025 | 212.15 | 214.65 | 211.81 | 213.55 | 0.66% | 34955800 |
| Jul 02, 2025 | 208.91 | 213.34 | 208.14 | 212.44 | 1.69% | 67941800 |