Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 257.90 | 258.90 | 254.93 | 255.53 | -0.92% | 72018600 |
| Jan 15, 2026 | 260.65 | 261.04 | 257.05 | 258.21 | -0.94% | 39388600 |
| Jan 14, 2026 | 259.49 | 261.82 | 256.71 | 259.96 | 0.18% | 40019400 |
| Jan 13, 2026 | 258.72 | 261.81 | 258.39 | 261.05 | 0.90% | 45730800 |
| Jan 12, 2026 | 259.16 | 261.30 | 256.80 | 260.25 | 0.42% | 45263800 |
| Jan 09, 2026 | 259.08 | 260.21 | 256.22 | 259.37 | 0.11% | 39997000 |
| Jan 08, 2026 | 257.02 | 259.29 | 255.70 | 259.04 | 0.79% | 50419300 |
| Jan 07, 2026 | 263.20 | 263.68 | 259.81 | 260.33 | -1.09% | 48309800 |
| Jan 06, 2026 | 267 | 267.55 | 262.12 | 262.36 | -1.74% | 52352100 |
| Jan 05, 2026 | 270.64 | 271.51 | 266.14 | 267.26 | -1.25% | 45647200 |
| Jan 02, 2026 | 272.26 | 277.84 | 269 | 271.01 | -0.46% | 37838100 |
| Dec 31, 2025 | 273.06 | 273.68 | 271.75 | 271.86 | -0.44% | 27293600 |
| Dec 30, 2025 | 272.81 | 274.08 | 272.28 | 273.08 | 0.10% | 22139600 |
| Dec 29, 2025 | 272.69 | 274.36 | 272.35 | 273.76 | 0.39% | 23715200 |
| Dec 26, 2025 | 274.16 | 275.37 | 272.86 | 273.40 | -0.28% | 21521800 |
| Dec 24, 2025 | 272.34 | 275.43 | 272.20 | 273.81 | 0.54% | 17910600 |
| Dec 23, 2025 | 270.84 | 272.50 | 269.56 | 272.36 | 0.56% | 29642000 |
| Dec 22, 2025 | 272.86 | 273.88 | 270.51 | 270.97 | -0.69% | 36571800 |
| Dec 19, 2025 | 272.15 | 274.60 | 269.90 | 273.67 | 0.56% | 144632000 |
Access
/time_series
data via our API — starting from the
Basic plan.