Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 335.36 | 339.26 | 333.04 | 338.53 | 0.95% | 643756 |
| Sep 18, 2026 | 337.91 | 338.49 | 332.53 | 336.13 | -0.53% | 86433100 |
| Sep 17, 2026 | 334.77 | 338.34 | 330.18 | 337 | 0.67% | 36700200 |
| Sep 16, 2026 | 332.53 | 335.48 | 330.70 | 332.41 | -0.04% | 35981000 |
| Sep 15, 2026 | 330.14 | 331.78 | 328.35 | 331.34 | 0.36% | 31748200 |
| Sep 14, 2026 | 334.79 | 335.50 | 331.34 | 333.08 | -0.51% | 39269100 |
| Sep 11, 2026 | 327.45 | 336.22 | 326.30 | 332.27 | 1.47% | 50716900 |
| Sep 10, 2026 | 316.67 | 326.74 | 316.51 | 326.57 | 3.13% | 70011900 |
| Sep 09, 2026 | 315.49 | 319.15 | 309.90 | 315.34 | -0.05% | 65640000 |
| Sep 08, 2026 | 317.10 | 320.70 | 314.90 | 316.22 | -0.28% | 35477100 |
| Sep 04, 2026 | 328.31 | 328.93 | 317.86 | 319.97 | -2.54% | 39606900 |
| Sep 03, 2026 | 324.87 | 330.81 | 324.11 | 328.21 | 1.03% | 37225800 |
| Sep 02, 2026 | 326.87 | 328.40 | 323.53 | 324.96 | -0.58% | 33776400 |
| Sep 01, 2026 | 316.98 | 327.30 | 314.73 | 325.13 | 2.57% | 53167400 |
| Aug 31, 2026 | 319.60 | 321.24 | 312.80 | 316.85 | -0.86% | 41242700 |
| Aug 28, 2026 | 316.85 | 322.37 | 315.45 | 319.70 | 0.90% | 38649400 |
| Aug 27, 2026 | 310.55 | 315.40 | 309.40 | 314.58 | 1.30% | 32419200 |
| Aug 26, 2026 | 310.30 | 315.43 | 308.80 | 313.45 | 1.02% | 34024500 |
| Aug 25, 2026 | 310.79 | 313.59 | 308.21 | 309.90 | -0.29% | 25869800 |
| Aug 24, 2026 | 311.47 | 313.36 | 309.97 | 310.34 | -0.36% | 34673600 |
| Aug 21, 2026 | 312.05 | 312.38 | 307.01 | 309.35 | -0.87% | 46876800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.