Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 258.97 | 264.75 | 258.16 | 264.58 | 2.17% | 42044900 |
| Feb 19, 2026 | 262.60 | 264.48 | 260.05 | 260.58 | -0.77% | 30845300 |
| Feb 18, 2026 | 263.60 | 266.82 | 262.45 | 264.35 | 0.28% | 34203300 |
| Feb 17, 2026 | 258.05 | 266.29 | 255.54 | 263.88 | 2.26% | 58469100 |
| Feb 13, 2026 | 262.01 | 262.23 | 255.45 | 255.78 | -2.38% | 56290700 |
| Feb 12, 2026 | 275.59 | 275.72 | 260.18 | 261.73 | -5.03% | 81077200 |
| Feb 11, 2026 | 274.70 | 280.18 | 274.45 | 275.50 | 0.29% | 51931300 |
| Feb 10, 2026 | 274.89 | 275.37 | 272.94 | 273.68 | -0.44% | 34376900 |
| Feb 09, 2026 | 277.91 | 278.20 | 271.70 | 274.62 | -1.18% | 44623400 |
| Feb 06, 2026 | 277.12 | 280.91 | 276.93 | 278.12 | 0.36% | 50453400 |
| Feb 05, 2026 | 278.13 | 279.50 | 273.23 | 275.91 | -0.80% | 52977400 |
| Feb 04, 2026 | 272.29 | 278.95 | 272.29 | 276.49 | 1.54% | 90545700 |
| Feb 03, 2026 | 269.20 | 271.88 | 267.61 | 269.48 | 0.10% | 64394700 |
| Feb 02, 2026 | 260.03 | 270.49 | 259.21 | 270.01 | 3.84% | 73913400 |
| Jan 30, 2026 | 255.17 | 261.90 | 252.18 | 259.48 | 1.69% | 92443400 |
| Jan 29, 2026 | 258 | 259.65 | 254.41 | 258.28 | 0.11% | 67253000 |
| Jan 28, 2026 | 257.65 | 258.86 | 254.51 | 256.44 | -0.47% | 41288000 |
| Jan 27, 2026 | 259.17 | 261.95 | 258.21 | 258.27 | -0.35% | 49648300 |
| Jan 26, 2026 | 251.48 | 256.56 | 249.80 | 255.41 | 1.56% | 55969200 |
| Jan 23, 2026 | 247.32 | 249.41 | 244.68 | 248.04 | 0.29% | 41689000 |
| Jan 22, 2026 | 249.20 | 251 | 248.15 | 248.35 | -0.34% | 39708300 |
| Jan 21, 2026 | 248.70 | 251.56 | 245.18 | 247.65 | -0.42% | 54641700 |
Access
/time_series
data via our API — starting from the
Basic plan.