Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 223.81 | 225.84 | 217.45 | 220.84 | -1.33% | 76087700 |
| Mar 10, 2025 | 235.54 | 236.16 | 224.22 | 227.48 | -3.42% | 72071200 |
| Mar 07, 2025 | 235.11 | 241.37 | 234.76 | 239.07 | 1.68% | 46273600 |
| Mar 06, 2025 | 234.44 | 237.86 | 233.16 | 235.33 | 0.38% | 45170400 |
| Mar 05, 2025 | 235.42 | 236.55 | 229.23 | 235.74 | 0.14% | 47227600 |
| Mar 04, 2025 | 237.71 | 240.07 | 234.68 | 235.93 | -0.75% | 53798100 |
| Mar 03, 2025 | 241.79 | 244.03 | 236.11 | 238.03 | -1.56% | 47184000 |
| Feb 28, 2025 | 236.95 | 242.09 | 230.20 | 241.84 | 2.06% | 56833400 |
| Feb 27, 2025 | 239.41 | 242.46 | 237.06 | 237.30 | -0.88% | 41153600 |
| Feb 26, 2025 | 244.33 | 244.98 | 239.13 | 240.36 | -1.62% | 44433600 |
| Feb 25, 2025 | 248 | 250 | 244.91 | 247.04 | -0.39% | 48013300 |
| Feb 24, 2025 | 244.93 | 248.86 | 244.42 | 247.10 | 0.89% | 51326400 |
| Feb 21, 2025 | 245.95 | 248.69 | 245.22 | 245.55 | -0.16% | 53197400 |
| Feb 20, 2025 | 244.94 | 246.78 | 244.29 | 245.83 | 0.36% | 32316900 |
| Feb 19, 2025 | 244.66 | 246.01 | 243.16 | 244.87 | 0.09% | 32204200 |
| Feb 18, 2025 | 244.15 | 245.18 | 241.84 | 244.47 | 0.13% | 48822500 |
| Feb 14, 2025 | 241.25 | 245.55 | 240.99 | 244.60 | 1.39% | 40896200 |
| Feb 13, 2025 | 236.91 | 242.34 | 235.57 | 241.53 | 1.95% | 53614100 |
| Feb 12, 2025 | 231.20 | 236.96 | 230.68 | 236.87 | 2.45% | 45243300 |