Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 321.73 | 323.30 | 319.35 | 321.66 | -0.02% | 40795222 |
| Jul 22, 2026 | 327.87 | 329 | 323.34 | 325.89 | -0.60% | 38755900 |
| Jul 21, 2026 | 323.13 | 329.60 | 322.22 | 327.74 | 1.43% | 41338900 |
| Jul 20, 2026 | 333.51 | 333.71 | 323.68 | 326.59 | -2.07% | 53468000 |
| Jul 17, 2026 | 331.98 | 334.99 | 329 | 333.74 | 0.53% | 63407100 |
| Jul 16, 2026 | 328.01 | 334.68 | 326.79 | 333.26 | 1.60% | 62970600 |
| Jul 15, 2026 | 317.62 | 328.73 | 317.32 | 327.50 | 3.11% | 60957600 |
| Jul 14, 2026 | 313.76 | 316.19 | 311.91 | 314.86 | 0.35% | 36336800 |
| Jul 13, 2026 | 317.02 | 323.45 | 315.78 | 317.31 | 0.09% | 43257800 |
| Jul 10, 2026 | 314.72 | 316.91 | 312.17 | 315.32 | 0.19% | 34132300 |
| Jul 09, 2026 | 310.51 | 316.53 | 308.16 | 316.22 | 1.84% | 48124500 |
| Jul 08, 2026 | 311.91 | 314.82 | 307.05 | 313.39 | 0.47% | 41323500 |
| Jul 07, 2026 | 315.29 | 315.48 | 310.15 | 310.66 | -1.47% | 42490000 |
| Jul 06, 2026 | 307.36 | 314.20 | 307 | 312.66 | 1.72% | 53590000 |
| Jul 02, 2026 | 294.12 | 309.42 | 293.68 | 308.63 | 4.93% | 75352800 |
| Jul 01, 2026 | 293.44 | 296.59 | 289.20 | 294.38 | 0.32% | 50164200 |
| Jun 30, 2026 | 281.17 | 289.94 | 280.70 | 289.36 | 2.91% | 65100200 |
| Jun 29, 2026 | 286.73 | 288.37 | 279.85 | 281.74 | -1.74% | 66427000 |
| Jun 26, 2026 | 275 | 285.95 | 274.21 | 283.78 | 3.19% | 261775500 |
| Jun 25, 2026 | 287.40 | 288.80 | 273.75 | 275.15 | -4.26% | 107013700 |
| Jun 24, 2026 | 295.36 | 299.70 | 292.94 | 293.08 | -0.77% | 53081900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.