Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 294.06 | 308.51 | 293.89 | 308.36 | 4.86% | 14390648 |
| Jul 01, 2026 | 293.33 | 296.59 | 289.20 | 294.38 | 0.36% | 50046592 |
| Jun 30, 2026 | 281.17 | 289.94 | 280.70 | 289.36 | 2.91% | 65100200 |
| Jun 29, 2026 | 286.73 | 288.37 | 279.85 | 281.74 | -1.74% | 66427000 |
| Jun 26, 2026 | 275 | 285.95 | 274.21 | 283.78 | 3.19% | 261775500 |
| Jun 25, 2026 | 287.40 | 288.80 | 273.75 | 275.15 | -4.26% | 107013700 |
| Jun 24, 2026 | 295.36 | 299.70 | 292.94 | 293.08 | -0.77% | 53081900 |
| Jun 23, 2026 | 297.54 | 301.64 | 294.18 | 294.30 | -1.09% | 52010900 |
| Jun 22, 2026 | 297.31 | 302.42 | 296.76 | 297.01 | -0.10% | 44879900 |
| Jun 18, 2026 | 298.11 | 300.57 | 295.62 | 298.01 | -0.03% | 85962200 |
| Jun 17, 2026 | 300.85 | 302.07 | 294.36 | 295.95 | -1.63% | 42745100 |
| Jun 16, 2026 | 295.25 | 300.48 | 293.97 | 299.24 | 1.35% | 39874400 |
| Jun 15, 2026 | 294.12 | 297.78 | 291.70 | 296.42 | 0.78% | 45732600 |
| Jun 12, 2026 | 296.03 | 297.14 | 289.62 | 291.13 | -1.66% | 38742100 |
| Jun 11, 2026 | 293.72 | 297 | 289.59 | 295.63 | 0.65% | 42572500 |
| Jun 10, 2026 | 290.74 | 294.75 | 287.38 | 291.58 | 0.29% | 52793300 |
| Jun 09, 2026 | 300.28 | 300.75 | 287.78 | 290.55 | -3.24% | 70108800 |
| Jun 08, 2026 | 308.74 | 317.40 | 301.17 | 301.54 | -2.33% | 77949100 |
| Jun 05, 2026 | 312.86 | 315.17 | 307.15 | 307.34 | -1.76% | 65310500 |
| Jun 04, 2026 | 313.23 | 313.54 | 309.65 | 311.23 | -0.64% | 44869100 |
| Jun 03, 2026 | 314.18 | 316.94 | 308.85 | 310.26 | -1.25% | 50836700 |
| Jun 02, 2026 | 307.46 | 315.45 | 306.69 | 315.20 | 2.52% | 44534700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.