Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 218.85 | 219.49 | 216.01 | 218.12 | -0.33% | 41580100 |
| Jul 25, 2024 | 218.93 | 220.85 | 214.62 | 217.49 | -0.66% | 51391200 |
| Jul 24, 2024 | 224 | 224.80 | 217.13 | 218.54 | -2.44% | 61777600 |
| Jul 23, 2024 | 224.37 | 226.94 | 222.68 | 225.01 | 0.29% | 39960300 |
| Jul 22, 2024 | 227.01 | 227.78 | 223.09 | 223.96 | -1.34% | 48201800 |
| Jul 19, 2024 | 224.82 | 226.80 | 223.28 | 224.31 | -0.23% | 49151500 |
| Jul 18, 2024 | 230.28 | 230.44 | 222.27 | 224.18 | -2.65% | 66034600 |
| Jul 17, 2024 | 229.45 | 231.46 | 226.64 | 228.88 | -0.25% | 57345900 |
| Jul 16, 2024 | 235 | 236.27 | 232.33 | 234.82 | -0.08% | 43234300 |
| Jul 15, 2024 | 236.48 | 237.23 | 233.09 | 234.40 | -0.88% | 62631300 |
| Jul 12, 2024 | 228.92 | 232.64 | 228.68 | 230.54 | 0.71% | 53046500 |
| Jul 11, 2024 | 231.39 | 232.39 | 225.77 | 227.57 | -1.65% | 64710600 |
| Jul 10, 2024 | 229.30 | 233.08 | 229.25 | 232.98 | 1.60% | 62627700 |
| Jul 09, 2024 | 227.93 | 229.40 | 226.37 | 228.68 | 0.33% | 48076100 |
| Jul 08, 2024 | 227.09 | 227.85 | 223.25 | 227.82 | 0.32% | 59085900 |
| Jul 05, 2024 | 221.65 | 226.45 | 221.65 | 226.34 | 2.12% | 60412400 |
| Jul 03, 2024 | 220 | 221.55 | 219.03 | 221.55 | 0.70% | 37369800 |
| Jul 02, 2024 | 216.15 | 220.38 | 215.10 | 220.27 | 1.91% | 58046200 |
| Jul 01, 2024 | 212.09 | 217.51 | 211.92 | 216.75 | 2.20% | 60402900 |
| Jun 28, 2024 | 215.77 | 216.07 | 210.30 | 210.62 | -2.39% | 82542700 |
| Jun 27, 2024 | 214.69 | 215.74 | 212.35 | 214.10 | -0.27% | 49772700 |