Historical data
Historical prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 184.90 | 185.09 | 182.13 | 183.05 | -1.00% | 50727400 |
| May 09, 2024 | 182.56 | 184.66 | 182.11 | 184.57 | 1.10% | 48983000 |
| May 08, 2024 | 182.85 | 183.07 | 181.45 | 182.74 | -0.06% | 45057100 |
| May 07, 2024 | 183.45 | 184.90 | 181.32 | 182.40 | -0.57% | 77305800 |
| May 06, 2024 | 182.35 | 184.20 | 180.42 | 181.71 | -0.35% | 78569700 |
| May 03, 2024 | 186.65 | 187 | 182.66 | 183.38 | -1.75% | 163224100 |
| May 02, 2024 | 172.51 | 173.42 | 170.89 | 173.03 | 0.30% | 94214900 |
| May 01, 2024 | 169.58 | 172.71 | 169.11 | 169.30 | -0.17% | 50383100 |
| Apr 30, 2024 | 173.33 | 174.99 | 170 | 170.33 | -1.73% | 65934800 |
| Apr 29, 2024 | 173.37 | 176.03 | 173.10 | 173.50 | 0.07% | 68169400 |
| Apr 26, 2024 | 169.88 | 171.34 | 169.18 | 169.30 | -0.34% | 44838400 |
| Apr 25, 2024 | 169.53 | 170.61 | 168.15 | 169.89 | 0.21% | 50558300 |
| Apr 24, 2024 | 166.54 | 169.30 | 166.21 | 169.02 | 1.49% | 48251800 |
| Apr 23, 2024 | 165.35 | 167.05 | 164.92 | 166.90 | 0.94% | 49537800 |
| Apr 22, 2024 | 165.52 | 167.26 | 164.77 | 165.84 | 0.19% | 48116400 |
| Apr 19, 2024 | 166.21 | 166.40 | 164.08 | 165 | -0.73% | 67772100 |
| Apr 18, 2024 | 168.03 | 168.64 | 166.55 | 167.04 | -0.59% | 43122900 |
| Apr 17, 2024 | 169.61 | 170.65 | 168 | 168 | -0.95% | 50901200 |
| Apr 16, 2024 | 171.75 | 173.76 | 168.27 | 169.38 | -1.38% | 73711200 |
| Apr 15, 2024 | 175.36 | 176.63 | 172.50 | 172.69 | -1.52% | 73531800 |
| Apr 12, 2024 | 174.26 | 178.36 | 174.21 | 176.55 | 1.31% | 101593300 |
| Apr 11, 2024 | 168.34 | 175.46 | 168.16 | 175.04 | 3.98% | 91070300 |