Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 271.05 | 275.96 | 269.60 | 272.41 | 0.50% | 47399300 |
| Nov 13, 2025 | 274.11 | 276.70 | 272.09 | 272.95 | -0.42% | 49602800 |
| Nov 12, 2025 | 275 | 275.73 | 271.70 | 273.47 | -0.56% | 48398000 |
| Nov 11, 2025 | 269.81 | 275.91 | 269.80 | 275.25 | 2.02% | 46208300 |
| Nov 10, 2025 | 268.96 | 273.73 | 267.46 | 269.43 | 0.17% | 41312400 |
| Nov 07, 2025 | 269.80 | 272.29 | 266.77 | 268.47 | -0.49% | 48227400 |
| Nov 06, 2025 | 267.89 | 273.40 | 267.89 | 269.77 | 0.70% | 51204000 |
| Nov 05, 2025 | 268.61 | 271.70 | 266.93 | 270.14 | 0.57% | 43683100 |
| Nov 04, 2025 | 268.33 | 271.49 | 267.62 | 270.04 | 0.64% | 49274800 |
| Nov 03, 2025 | 270.42 | 270.85 | 266.25 | 269.05 | -0.51% | 50194600 |
| Oct 31, 2025 | 276.99 | 277.32 | 269.16 | 270.37 | -2.39% | 86167100 |
| Oct 30, 2025 | 271.99 | 274.14 | 268.48 | 271.40 | -0.22% | 69886500 |
| Oct 29, 2025 | 269.28 | 271.41 | 267.11 | 269.70 | 0.16% | 51086700 |
| Oct 28, 2025 | 268.99 | 269.89 | 268.15 | 269 | 0.00% | 41534800 |
| Oct 27, 2025 | 264.88 | 269.12 | 264.65 | 268.81 | 1.48% | 44888200 |
| Oct 24, 2025 | 261.19 | 264.13 | 259.18 | 262.82 | 0.62% | 38253700 |
| Oct 23, 2025 | 259.94 | 260.62 | 258.01 | 259.58 | -0.14% | 32754900 |
| Oct 22, 2025 | 262.65 | 262.85 | 255.43 | 258.45 | -1.60% | 45015300 |
| Oct 21, 2025 | 261.88 | 265.29 | 261.83 | 262.77 | 0.34% | 46695900 |
| Oct 20, 2025 | 255.89 | 264.38 | 255.63 | 262.24 | 2.48% | 90483000 |
| Oct 17, 2025 | 248.02 | 253.38 | 247.27 | 252.29 | 1.72% | 49147000 |
| Oct 16, 2025 | 248.25 | 249.04 | 245.13 | 247.45 | -0.32% | 39777000 |