Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 197.74 | 200.05 | 194.68 | 197.49 | -0.13% | 49118233 |
| May 07, 2025 | 199.17 | 199.44 | 193.25 | 196.25 | -1.47% | 68616900 |
| May 06, 2025 | 198.21 | 200.65 | 197.02 | 198.51 | 0.15% | 51216500 |
| May 05, 2025 | 203.10 | 204.10 | 198.21 | 198.89 | -2.07% | 69018500 |
| May 02, 2025 | 206.09 | 206.99 | 202.16 | 205.35 | -0.36% | 101010600 |
| May 01, 2025 | 209.08 | 214.56 | 208.90 | 213.32 | 2.03% | 57365700 |
| Apr 30, 2025 | 209.30 | 213.58 | 206.67 | 212.50 | 1.53% | 52286500 |
| Apr 29, 2025 | 208.69 | 212.24 | 208.37 | 211.21 | 1.21% | 36827600 |
| Apr 28, 2025 | 210 | 211.50 | 207.46 | 210.14 | 0.07% | 38743100 |
| Apr 25, 2025 | 206.37 | 209.75 | 206.20 | 209.28 | 1.41% | 38222300 |
| Apr 24, 2025 | 204.89 | 208.83 | 202.94 | 208.37 | 1.70% | 47311000 |
| Apr 23, 2025 | 206 | 208 | 202.80 | 204.60 | -0.68% | 52929200 |
| Apr 22, 2025 | 196.12 | 201.59 | 195.97 | 199.74 | 1.85% | 52976400 |
| Apr 21, 2025 | 193.27 | 193.80 | 189.81 | 193.16 | -0.06% | 46742500 |
| Apr 17, 2025 | 197.20 | 198.83 | 194.42 | 196.98 | -0.11% | 51334300 |
| Apr 16, 2025 | 198.36 | 200.70 | 192.37 | 194.27 | -2.06% | 59732400 |
| Apr 15, 2025 | 201.86 | 203.51 | 199.80 | 202.14 | 0.14% | 51343900 |
| Apr 14, 2025 | 211.44 | 212.94 | 201.16 | 202.52 | -4.22% | 101352900 |
| Apr 11, 2025 | 186.10 | 199.54 | 186.06 | 198.15 | 6.48% | 87435900 |
| Apr 10, 2025 | 189.07 | 194.78 | 183 | 190.42 | 0.71% | 121880000 |
| Apr 09, 2025 | 171.95 | 200.61 | 171.89 | 198.85 | 15.64% | 184395900 |