Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
| Feb 28, 2005 | 2-for-1 split |
| Jun 21, 2000 | 2-for-1 split |
| Jun 16, 1987 | 2-for-1 split |
United States
opens in 9h 13m
- 005930 248,500.00 -7.96%
- 0700 433.20 -2.70%
- 2330 2,355.00 -2.08%
- ASML 1,579.20 -0.65%
- AZN 12,688.00 -0.11%
- ETH/USD 1,878.40 0.00%
- EUR/USD 1.14 0.05%
- MC 453.55 -4.31%
- NESN 79.57 -7.66%
- USD/JPY 163.81 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 248,500.00 -7.96%
- 0700 433.20 -2.70%
- 2330 2,355.00 -2.08%
- ASML 1,579.20 -0.65%
- AZN 12,688.00 -0.11%
- ETH/USD 1,878.40 0.00%
- EUR/USD 1.14 0.05%
- MC 453.55 -4.31%
- NESN 79.57 -7.66%
- USD/JPY 163.81 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 43 minutes
Main market opens in 9 hours 13 minutes
00:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
321.66000
USD
4.23
1.30%
Last update Jul 23, 3:59 PM EDT
Day range
Previous close
325.89001
Open
321.73001
Access this stock data via API
Subscribe
Apple Inc.
321.66
4.23
1.30%
Market closed
Pre-market opens in 3 hours 43 minutes
Main market opens in 9 hours 13 minutes
00:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).