Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
| Feb 28, 2005 | 2-for-1 split |
| Jun 21, 2000 | 2-for-1 split |
| Jun 16, 1987 | 2-for-1 split |
opens in 17h 59m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,299.69 -2.15%
- EUR/USD 1.18 -0.18%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.72 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,299.69 -2.15%
- EUR/USD 1.18 -0.18%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.72 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 29 minutes
Main market opens in 17 hours 59 minutes
15:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
270.23001
USD
6.83
2.59%
Last update Apr 17, 3:59 PM EDT
Day range
Previous close
263.39999
Open
266.95999
Access this stock data via API
Subscribe
Apple Inc.
270.23
6.83
2.59%
Market closed
Pre-market opens in 12 hours 29 minutes
Main market opens in 17 hours 59 minutes
15:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).