Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
| Feb 28, 2005 | 2-for-1 split |
| Jun 21, 2000 | 2-for-1 split |
| Jun 16, 1987 | 2-for-1 split |
United States
opens in 1d 11h 42m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,685.81 0.28%
- EUR/USD 1.16 0.03%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.26 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,685.81 0.28%
- EUR/USD 1.16 0.03%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.26 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 6 hours 12 minutes
Main market opens in 1 day 11 hours 42 minutes
21:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
291.13000
USD
4.5
1.52%
Last update Jun 12, 3:59 PM EDT
Day range
Previous close
295.63000
Open
296.029999
Access this stock data via API
Subscribe
Apple Inc.
291.13
4.50
1.52%
Market closed
Pre-market opens in 1 day 6 hours 11 minutes
Main market opens in 1 day 11 hours 41 minutes
21:48
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).