Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Nov 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| Nov 09, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Nov 06, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Nov 05, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Nov 04, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Nov 03, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Nov 02, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Oct 30, 2026 | 18.63 | 19 | 18.63 | 19 | 1.99% | 500 |
| Oct 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Oct 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Oct 27, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Oct 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Oct 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Oct 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Oct 21, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Oct 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Oct 19, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Oct 16, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Oct 15, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Oct 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
| Oct 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Oct 12, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.