Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 39m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 39 minutes

06:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OTE

MUNICH
19.030001 EUR
0.14
0.73%
Last update Jun 23, 8:01 AM CEST
Main market
Day range
19.030001
19.030001
Previous close
19.17000
Open
19.030001
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
19.03
0.14
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 19.03 19.03 19.03 19.03 0 0
Jun 22, 2026 19.17 19.17 19.17 19.17 0 0
Jun 19, 2026 19.17 19.17 19.17 19.17 0 0
Jun 18, 2026 19.40 19.40 19.40 19.40 0 0
Jun 17, 2026 19.40 19.40 19.40 19.40 0 0
Jun 16, 2026 19.24 19.24 19.24 19.24 0 0
Jun 15, 2026 19.24 19.24 19.24 19.24 0 0
Jun 12, 2026 18.95 18.95 18.95 18.95 0 0
Jun 11, 2026 18.56 18.56 18.56 18.56 0 0
Jun 10, 2026 18.20 18.20 18.20 18.20 0 0
Jun 09, 2026 18.23 18.23 18.23 18.23 0 0
Jun 08, 2026 18.23 18.23 18.23 18.23 0 0
Jun 05, 2026 18.26 18.26 18.26 18.26 0 0
Jun 04, 2026 18.31 18.31 18.31 18.31 0 0
Jun 03, 2026 18.31 18.31 18.31 18.31 0 0
Jun 02, 2026 18.48 18.48 18.48 18.48 0 0
Jun 01, 2026 18.48 18.48 18.48 18.48 0 0
May 29, 2026 18.51 18.51 18.51 18.51 0 0
May 28, 2026 18.61 18.61 18.61 18.61 0 0
May 27, 2026 18.63 18.63 18.63 18.63 0 0
May 26, 2026 18.67 18.67 18.67 18.67 0 0
May 25, 2026 18.79 18.79 18.79 18.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 9 minutes

12:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).