Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 55m
Market closed

Pre-market opens in 18 hours 25 minutes
Main market opens in 23 hours 55 minutes

09:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OTE

MUNICH
18.27000 EUR
0
0%
Last update May 15, 8:11 AM CEST
Market closed
Day range
18.27000
18.27000
Previous close
18.27000
Open
18.27000
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
18.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 18.27 18.27 18.27 18.27 0 0
May 14, 2026 18.27 18.27 18.27 18.27 0 0
May 13, 2026 18.27 18.27 18.27 18.27 0 0
May 12, 2026 18.10 18.10 18.10 18.10 0 0
May 11, 2026 18.10 18.10 18.10 18.10 0 0
May 08, 2026 18.44 18.44 18.44 18.44 0 0
May 07, 2026 18.44 18.44 18.44 18.44 0 0
May 06, 2026 18.34 18.34 18.34 18.34 0 0
May 05, 2026 18.34 18.34 18.34 18.34 0 0
May 04, 2026 18.39 18.39 18.39 18.39 0 150
Apr 30, 2026 18.12 18.12 18.12 18.12 0 0
Apr 29, 2026 18.42 18.42 18.42 18.42 0 0
Apr 28, 2026 18.34 18.49 18.34 18.49 0.82% 25
Apr 27, 2026 18.34 18.34 18.34 18.34 0 0
Apr 24, 2026 18.34 18.34 18.34 18.34 0 0
Apr 23, 2026 18.34 18.34 18.34 18.34 0 0
Apr 22, 2026 18.34 18.34 18.34 18.34 0 0
Apr 21, 2026 17.94 17.94 17.94 17.94 0 0
Apr 20, 2026 17.94 17.94 17.94 17.94 0 0
Apr 17, 2026 18.13 18.13 18.13 18.13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 25 minutes

15:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).