Hellenic Telecommunications Organization S.A. (OTE) - Historical data, historical prices (daily)

19.20000 EUR

0.11

0.57%

Last update Oct 22, 8:20 AM CEST

Market closed

Day range

19.20000

Previous close

19.31000

Open

19.20000

Access this stock data via API

Hellenic Telecommunications Organization S.A.

19.20

0.11

0.57%

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	19.20	19.20	19.20	19.20	0	0
Oct 21, 2026	19.31	19.31	19.31	19.31	0	0
Oct 20, 2026	19.31	19.31	19.31	19.31	0	0
Oct 19, 2026	19.31	19.31	19.31	19.31	0	0
Oct 16, 2026	19.31	19.31	19.31	19.31	0	0
Oct 15, 2026	19.16	19.16	19.16	19.16	0	0
Oct 14, 2026	19.16	19.16	19.16	19.16	0	0
Oct 13, 2026	19.23	19.23	19.23	19.23	0	0
Oct 12, 2026	19.16	19.16	19.16	19.16	0	0
Oct 09, 2026	19.38	19.38	19.38	19.38	0	0
Oct 08, 2026	19.37	19.37	19.37	19.37	0	0
Oct 07, 2026	19.37	19.37	19.37	19.37	0	0
Oct 06, 2026	19.37	19.37	19.37	19.37	0	0
Oct 05, 2026	19.37	19.37	19.37	19.37	0	0
Oct 02, 2026	19.37	19.37	19.37	19.37	0	0
Oct 01, 2026	19.52	19.52	19.52	19.52	0	0
Sep 30, 2026	19.54	19.54	19.54	19.54	0	0
Sep 29, 2026	19.80	19.80	19.79	19.79	-0.05%	0
Sep 28, 2026	19.62	19.62	19.62	19.62	0	0
Sep 25, 2026	19.26	19.26	19.26	19.26	0	0
Sep 24, 2026	19.50	19.50	19.50	19.50	0	0
Sep 23, 2026	19.72	19.72	19.72	19.72	0	0
Sep 22, 2026	19.69	19.69	19.55	19.55	-0.71%	300

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.