Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.80 | 3.98 | 3.80 | 3.91 | 2.89% | 12200 |
| Oct 19, 2026 | 3.89 | 3.89 | 3.61 | 3.76 | -3.34% | 11800 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.67 | 3.85 | -2.53% | 7700 |
| Oct 15, 2026 | 3.82 | 3.93 | 3.76 | 3.93 | 2.88% | 3700 |
| Oct 14, 2026 | 3.98 | 4.04 | 3.66 | 3.93 | -1.26% | 17400 |
| Oct 13, 2026 | 3.92 | 4.20 | 3.88 | 3.97 | 1.28% | 8600 |
| Oct 12, 2026 | 4 | 4.14 | 3.97 | 4.08 | 2% | 11700 |
| Oct 09, 2026 | 4 | 4.18 | 4 | 4.16 | 4% | 9300 |
| Oct 08, 2026 | 3.98 | 4.05 | 3.85 | 4.03 | 1.26% | 11400 |
| Oct 07, 2026 | 4 | 4.09 | 3.81 | 3.85 | -3.75% | 19300 |
| Oct 06, 2026 | 4.68 | 4.68 | 4.03 | 4.09 | -12.61% | 39700 |
| Oct 05, 2026 | 4.07 | 4.64 | 3.95 | 4.46 | 9.58% | 30600 |
| Oct 02, 2026 | 4.23 | 4.39 | 4.13 | 4.20 | -0.73% | 15800 |
| Oct 01, 2026 | 4.45 | 4.55 | 4.30 | 4.30 | -3.37% | 19600 |
| Sep 30, 2026 | 4.49 | 4.69 | 4.47 | 4.47 | -0.45% | 12800 |
| Sep 29, 2026 | 4.36 | 4.98 | 4.36 | 4.55 | 4.36% | 45200 |
| Sep 28, 2026 | 4.60 | 4.63 | 4.40 | 4.44 | -3.48% | 20200 |
| Sep 25, 2026 | 4.87 | 4.87 | 4.65 | 4.66 | -4.21% | 30900 |
| Sep 24, 2026 | 4.78 | 4.86 | 4.66 | 4.77 | -0.21% | 34400 |
| Sep 23, 2026 | 5.34 | 5.34 | 4.66 | 4.71 | -11.80% | 75400 |
| Sep 22, 2026 | 4.85 | 5.49 | 4.60 | 5.30 | 9.28% | 358700 |
| Sep 21, 2026 | 4.66 | 4.91 | 4.66 | 4.85 | 3.99% | 46200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.