Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 162 | 162 | 162 | 162 | 0 | 120 |
| Aug 25, 2026 | 163.30 | 163.30 | 162.05 | 162.05 | -0.77% | 76 |
| Aug 24, 2026 | 150 | 150 | 150 | 150 | 0 | 150 |
| Aug 21, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 0 | 0 |
| Aug 20, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 0 | 0 |
| Aug 19, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 0 | 0 |
| Aug 18, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 0 | 0 |
| Aug 17, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 0 | 0 |
| Aug 14, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 0 | 0 |
| Aug 13, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 0 | 0 |
| Aug 12, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 0 | 0 |
| Aug 11, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 0 | 0 |
| Aug 10, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Aug 07, 2026 | 147 | 147 | 147 | 147 | 0 | 16 |
| Aug 03, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 0 | 33 |
| Jul 31, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 0 | 0 |
| Jul 30, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 0 | 0 |
| Jul 27, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.