Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Oct 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Oct 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Oct 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Oct 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Oct 09, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Oct 08, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Oct 07, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Oct 06, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Oct 05, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Oct 02, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Oct 01, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Sep 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Sep 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Sep 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Sep 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Sep 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Sep 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Sep 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Sep 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Sep 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.