Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Nov 05, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Nov 04, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Nov 03, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Nov 02, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Oct 30, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Oct 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Oct 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Oct 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Oct 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Oct 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Oct 22, 2026 | 16.26 | 16.26 | 16.10 | 16.10 | -0.98% | 231 |
| Oct 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Oct 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Oct 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Oct 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Oct 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Oct 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Oct 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Oct 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Oct 09, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Oct 08, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Oct 07, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.