Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.62 | 4.66 | 4.43 | 4.66 | 0.87% | 24000 |
| Apr 01, 2026 | 4.74 | 4.74 | 4.09 | 4.09 | -13.71% | 800 |
| Mar 31, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 300 |
| Mar 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 300 |
| Mar 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 26, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 25, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Mar 24, 2026 | 4 | 4.19 | 4 | 4.19 | 4.75% | 800 |
| Mar 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 19, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Mar 18, 2026 | 4.12 | 4.21 | 4.12 | 4.21 | 2.18% | 1800 |
| Mar 17, 2026 | 4.18 | 4.18 | 4.13 | 4.13 | -1.20% | 3700 |
| Mar 16, 2026 | 4.13 | 4.13 | 4.06 | 4.06 | -1.69% | 300 |
| Mar 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 200 |
| Mar 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 400 |
| Mar 10, 2026 | 3.92 | 4.48 | 3.92 | 4.48 | 14.29% | 1700 |
| Mar 09, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | -1.40% | 1900 |
| Mar 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Mar 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.