Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157 | 158 | 155 | 157 | 0 | 20 |
| Apr 01, 2026 | 157 | 161 | 156 | 159 | 1.27% | 80 |
| Mar 31, 2026 | 155 | 158 | 155 | 157 | 1.29% | 20 |
| Mar 30, 2026 | 152 | 156 | 152 | 155 | 1.97% | 258 |
| Mar 27, 2026 | 159 | 159 | 152 | 152 | -4.40% | 400 |
| Mar 26, 2026 | 160 | 160 | 156 | 159 | -0.63% | 0 |
| Mar 25, 2026 | 159 | 163 | 159 | 160 | 0.63% | 150 |
| Mar 24, 2026 | 158 | 160 | 156 | 160 | 1.27% | 450 |
| Mar 23, 2026 | 156 | 163 | 155 | 158 | 1.28% | 5 |
| Mar 20, 2026 | 155 | 157 | 154 | 157 | 1.29% | 0 |
| Mar 19, 2026 | 156 | 157 | 153 | 155 | -0.64% | 0 |
| Mar 18, 2026 | 159 | 160 | 156 | 157 | -1.26% | 0 |
| Mar 17, 2026 | 156 | 160 | 156 | 158 | 1.28% | 0 |
| Mar 16, 2026 | 157 | 159 | 155 | 156 | -0.64% | 0 |
| Mar 13, 2026 | 153 | 157 | 153 | 157 | 2.61% | 0 |
| Mar 12, 2026 | 154 | 155 | 153 | 153 | -0.65% | 0 |
| Mar 11, 2026 | 159 | 160 | 156 | 157 | -1.26% | 0 |
| Mar 10, 2026 | 158 | 161 | 156 | 159 | 0.63% | 0 |
| Mar 09, 2026 | 158 | 160 | 154 | 159 | 0.63% | 0 |
| Mar 06, 2026 | 166 | 167 | 160 | 161 | -3.01% | 0 |
| Mar 05, 2026 | 166 | 169 | 166 | 167 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.