Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Dec 11, 2025 | 202 | 208 | 202 | 206 | 1.98% | 208 |
| Dec 10, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Dec 09, 2025 | 196 | 198 | 196 | 198 | 1.02% | 0 |
| Dec 08, 2025 | 198 | 200 | 198 | 198 | 0 | 15 |
| Dec 05, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Dec 04, 2025 | 193 | 193 | 193 | 193 | 0 | 0 |
| Dec 03, 2025 | 191 | 193 | 191 | 193 | 1.05% | 0 |
| Dec 02, 2025 | 188 | 193 | 188 | 193 | 2.66% | 0 |
| Dec 01, 2025 | 187 | 190 | 187 | 190 | 1.60% | 0 |
| Nov 28, 2025 | 187 | 189 | 187 | 189 | 1.07% | 0 |
| Nov 27, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Nov 26, 2025 | 184 | 188 | 184 | 188 | 2.17% | 0 |
| Nov 25, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Nov 24, 2025 | 179 | 181 | 179 | 181 | 1.12% | 0 |
| Nov 21, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Nov 20, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Nov 19, 2025 | 171 | 174 | 171 | 174 | 1.75% | 68 |
| Nov 18, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Nov 17, 2025 | 180 | 182 | 180 | 182 | 1.11% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.