Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 26.60 | 27.08 | 26.52 | 26.87 | 1.02% | 12964619 |
| Sep 29, 2026 | 27.07 | 27.20 | 26.28 | 26.50 | -2.11% | 21173425 |
| Sep 28, 2026 | 27.91 | 27.99 | 26.92 | 27.07 | -3.01% | 16817633 |
| Sep 24, 2026 | 28.54 | 28.58 | 27.95 | 27.95 | -2.07% | 15992929 |
| Sep 23, 2026 | 29.09 | 29.16 | 28.60 | 28.62 | -1.62% | 16516118 |
| Sep 22, 2026 | 29.56 | 29.84 | 29.05 | 29.17 | -1.32% | 18845942 |
| Sep 21, 2026 | 29.39 | 29.58 | 29.23 | 29.40 | 0.03% | 14884237 |
| Sep 18, 2026 | 29.28 | 29.38 | 29.08 | 29.33 | 0.17% | 18141558 |
| Sep 17, 2026 | 29.28 | 29.68 | 28.96 | 29.09 | -0.65% | 15775856 |
| Sep 16, 2026 | 28.96 | 29.60 | 28.84 | 29.44 | 1.66% | 15506119 |
| Sep 15, 2026 | 29.11 | 29.38 | 28.91 | 29 | -0.38% | 12200352 |
| Sep 14, 2026 | 28.97 | 29.66 | 28.54 | 29.33 | 1.24% | 17614929 |
| Sep 11, 2026 | 30 | 30.05 | 29.12 | 29.25 | -2.50% | 30471343 |
| Sep 10, 2026 | 31.22 | 31.30 | 30.52 | 30.54 | -2.18% | 22437172 |
| Sep 09, 2026 | 31.50 | 31.76 | 31.09 | 31.50 | 0 | 30547008 |
| Sep 08, 2026 | 30.28 | 32.20 | 30.03 | 31.92 | 5.42% | 52484597 |
| Sep 07, 2026 | 30.08 | 30.33 | 29.72 | 30.24 | 0.53% | 17190991 |
| Sep 04, 2026 | 30.88 | 31.39 | 30.07 | 30.19 | -2.23% | 27475598 |
| Sep 03, 2026 | 31.90 | 31.93 | 30.62 | 30.83 | -3.35% | 28878437 |
| Sep 02, 2026 | 30.66 | 31.77 | 30.05 | 31.44 | 2.54% | 37807324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.