Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 30, 2026 | 1.2745 | 1.2766 | 1.2717 | 1.2741 | -0.0298% |
| Aug 29, 2026 | 1.2749 | 1.2775 | 1.2700 | 1.2745 | -0.0322% |
| Aug 28, 2026 | 1.2713 | 1.2754 | 1.2702 | 1.2750 | 0.2926% |
| Aug 27, 2026 | 1.2718 | 1.2722 | 1.2702 | 1.2713 | -0.0417% |
| Aug 26, 2026 | 1.2691 | 1.2722 | 1.2689 | 1.2718 | 0.2088% |
| Aug 25, 2026 | 1.2706 | 1.2716 | 1.2688 | 1.2692 | -0.1118% |
| Aug 24, 2026 | 1.2696 | 1.2711 | 1.2688 | 1.2706 | 0.0796% |
| Aug 23, 2026 | 1.2695 | 1.2699 | 1.2690 | 1.2696 | 0.0032% |
| Aug 22, 2026 | 1.2696 | 1.2697 | 1.2694 | 1.2695 | -0.0102% |
| Aug 21, 2026 | 1.2723 | 1.2724 | 1.2682 | 1.2697 | -0.2083% |
| Aug 20, 2026 | 1.2712 | 1.2728 | 1.2700 | 1.2723 | 0.0897% |
| Aug 19, 2026 | 1.2785 | 1.2791 | 1.2708 | 1.2712 | -0.5726% |
| Aug 18, 2026 | 1.2776 | 1.2787 | 1.2770 | 1.2785 | 0.0689% |
| Aug 17, 2026 | 1.2791 | 1.2798 | 1.2751 | 1.2776 | -0.1220% |
| Aug 16, 2026 | 1.2791 | 1.2801 | 1.2781 | 1.2791 | 0.0008% |
| Aug 15, 2026 | 1.2793 | 1.2796 | 1.2790 | 1.2791 | -0.0125% |
| Aug 14, 2026 | 1.2804 | 1.2808 | 1.2774 | 1.2793 | -0.0859% |
| Aug 13, 2026 | 1.2806 | 1.2813 | 1.2792 | 1.2805 | -0.0086% |
| Aug 12, 2026 | 1.2797 | 1.2810 | 1.2774 | 1.2807 | 0.0750% |
| Aug 11, 2026 | 1.2803 | 1.2816 | 1.2792 | 1.2797 | -0.0484% |
| Aug 10, 2026 | 1.2784 | 1.2809 | 1.2780 | 1.2803 | 0.1486% |
| Aug 09, 2026 | 1.2796 | 1.2810 | 1.2737 | 1.2785 | -0.0844% |
| Aug 08, 2026 | 1.2784 | 1.2799 | 1.2781 | 1.2796 | 0.0939% |
| Aug 07, 2026 | 1.2836 | 1.2841 | 1.2767 | 1.2784 | -0.4067% |
| Aug 06, 2026 | 1.2811 | 1.2841 | 1.2801 | 1.2836 | 0.1912% |
| Aug 05, 2026 | 1.2822 | 1.2827 | 1.2804 | 1.2812 | -0.0819% |
| Aug 04, 2026 | 1.2824 | 1.2840 | 1.2815 | 1.2821 | -0.0234% |
| Aug 03, 2026 | 1.2817 | 1.2833 | 1.2790 | 1.2823 | 0.0453% |
| Aug 02, 2026 | 1.2826 | 1.2832 | 1.2811 | 1.2818 | -0.0647% |
| Aug 01, 2026 | 1.2824 | 1.2829 | 1.2819 | 1.2826 | 0.0226% |
| Jul 31, 2026 | 1.2815 | 1.2855 | 1.2810 | 1.2824 | 0.0718% |
| Jul 30, 2026 | 1.2889 | 1.2922 | 1.2811 | 1.2814 | -0.5780% |
Access
/time_series
data via our API — starting from the
Basic plan and above.