Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.2850 | 1.2859 | 1.2813 | 1.2819 | -0.2389% |
| Oct 14, 2026 | 1.2798 | 1.2872 | 1.2796 | 1.2850 | 0.4032% |
| Oct 13, 2026 | 1.2812 | 1.2815 | 1.2794 | 1.2798 | -0.1046% |
| Oct 12, 2026 | 1.2807 | 1.2816 | 1.2792 | 1.2812 | 0.0375% |
| Oct 11, 2026 | 1.2806 | 1.2832 | 1.2744 | 1.2809 | 0.0203% |
| Oct 10, 2026 | 1.2808 | 1.2833 | 1.2753 | 1.2806 | -0.0133% |
| Oct 09, 2026 | 1.2806 | 1.2815 | 1.2789 | 1.2808 | 0.0133% |
| Oct 08, 2026 | 1.2799 | 1.2827 | 1.2791 | 1.2806 | 0.0586% |
| Oct 07, 2026 | 1.2775 | 1.2811 | 1.2772 | 1.2799 | 0.1879% |
| Oct 06, 2026 | 1.2795 | 1.2801 | 1.2769 | 1.2776 | -0.1493% |
| Oct 05, 2026 | 1.2792 | 1.2825 | 1.2787 | 1.2795 | 0.0250% |
| Oct 04, 2026 | 1.2792 | 1.2796 | 1.2787 | 1.2794 | 0.0219% |
| Oct 04, 2026 | 1.2792 | 1.2796 | 1.2787 | 1.2794 | 0.0195% |
| Oct 03, 2026 | 1.2793 | 1.2796 | 1.2720 | 1.2792 | -0.0078% |
| Oct 02, 2026 | 1.2805 | 1.2818 | 1.2771 | 1.2793 | -0.0945% |
| Oct 01, 2026 | 1.2779 | 1.2821 | 1.2768 | 1.2805 | 0.2066% |
| Sep 30, 2026 | 1.2778 | 1.2784 | 1.2757 | 1.2779 | 0.0047% |
| Sep 29, 2026 | 1.2774 | 1.2796 | 1.2771 | 1.2779 | 0.0321% |
| Sep 28, 2026 | 1.2777 | 1.2793 | 1.2763 | 1.2775 | -0.0149% |
| Sep 27, 2026 | 1.2776 | 1.2785 | 1.2763 | 1.2776 | -0.0008% |
| Sep 26, 2026 | 1.2776 | 1.2781 | 1.2775 | 1.2777 | 0.0086% |
| Sep 25, 2026 | 1.2798 | 1.2801 | 1.2765 | 1.2776 | -0.1750% |
| Sep 24, 2026 | 1.2802 | 1.2813 | 1.2788 | 1.2798 | -0.0266% |
| Sep 23, 2026 | 1.2751 | 1.2813 | 1.2748 | 1.2802 | 0.4047% |
| Sep 22, 2026 | 1.2764 | 1.2773 | 1.2742 | 1.2751 | -0.1034% |
| Sep 21, 2026 | 1.2764 | 1.2767 | 1.2746 | 1.2764 | -0.0008% |
| Sep 20, 2026 | 1.2761 | 1.2770 | 1.2738 | 1.2765 | 0.0313% |
| Sep 19, 2026 | 1.2762 | 1.2767 | 1.2758 | 1.2761 | -0.0055% |
| Sep 18, 2026 | 1.2758 | 1.2789 | 1.2752 | 1.2761 | 0.0274% |
| Sep 17, 2026 | 1.2782 | 1.2791 | 1.2739 | 1.2758 | -0.1878% |
| Sep 16, 2026 | 1.2729 | 1.2785 | 1.2723 | 1.2782 | 0.4203% |
| Sep 15, 2026 | 1.2705 | 1.2733 | 1.2695 | 1.2729 | 0.1897% |
Access
/time_series
data via our API — starting from the
Basic plan and above.