Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | 1.2785 | 1.2818 | 1.2779 | 1.2813 | 0.2229% |
| May 18, 2026 | 1.2800 | 1.2820 | 1.2776 | 1.2785 | -0.1125% |
| May 17, 2026 | 1.2806 | 1.2807 | 1.2792 | 1.2799 | -0.0539% |
| May 16, 2026 | 1.2806 | 1.2807 | 1.2801 | 1.2806 | -0.0039% |
| May 15, 2026 | 1.2760 | 1.2808 | 1.2750 | 1.2806 | 0.3597% |
| May 14, 2026 | 1.2728 | 1.2762 | 1.2718 | 1.2761 | 0.2585% |
| May 13, 2026 | 1.2720 | 1.2734 | 1.2712 | 1.2728 | 0.0605% |
| May 12, 2026 | 1.2685 | 1.2734 | 1.2683 | 1.2720 | 0.2704% |
| May 11, 2026 | 1.2668 | 1.2700 | 1.2661 | 1.2686 | 0.1389% |
| May 10, 2026 | 1.2672 | 1.2734 | 1.2656 | 1.2668 | -0.0363% |
| May 09, 2026 | 1.2672 | 1.2674 | 1.2663 | 1.2672 | 0.0055% |
| May 08, 2026 | 1.2690 | 1.2697 | 1.2661 | 1.2672 | -0.1481% |
| May 07, 2026 | 1.2684 | 1.2694 | 1.2653 | 1.2692 | 0.0583% |
| May 06, 2026 | 1.2753 | 1.2763 | 1.2658 | 1.2685 | -0.5340% |
| May 05, 2026 | 1.2770 | 1.2779 | 1.2745 | 1.2755 | -0.1182% |
| May 04, 2026 | 1.2736 | 1.2782 | 1.2720 | 1.2770 | 0.2638% |
| May 03, 2026 | 1.2722 | 1.2745 | 1.2719 | 1.2737 | 0.1171% |
| May 02, 2026 | 1.2731 | 1.2735 | 1.2721 | 1.2724 | -0.0479% |
| May 01, 2026 | 1.2730 | 1.2741 | 1.2705 | 1.2733 | 0.0165% |
| Apr 30, 2026 | 1.2815 | 1.2822 | 1.2725 | 1.2732 | -0.6500% |
| Apr 29, 2026 | 1.2772 | 1.2821 | 1.2759 | 1.2815 | 0.3375% |
| Apr 28, 2026 | 1.2744 | 1.2784 | 1.2737 | 1.2772 | 0.2174% |
| Apr 27, 2026 | 1.2762 | 1.2773 | 1.2725 | 1.2744 | -0.1403% |
| Apr 26, 2026 | 1.2762 | 1.2773 | 1.2756 | 1.2763 | 0.0008% |
| Apr 25, 2026 | 1.2762 | 1.2766 | 1.2759 | 1.2763 | 0.0031% |
| Apr 24, 2026 | 1.2782 | 1.2792 | 1.2758 | 1.2762 | -0.1526% |
| Apr 23, 2026 | 1.2757 | 1.2791 | 1.2751 | 1.2782 | 0.1975% |
| Apr 22, 2026 | 1.2739 | 1.2762 | 1.2719 | 1.2757 | 0.1437% |
| Apr 21, 2026 | 1.2698 | 1.2759 | 1.2696 | 1.2739 | 0.3189% |
| Apr 20, 2026 | 1.2719 | 1.2738 | 1.2697 | 1.2699 | -0.1572% |
| Apr 19, 2026 | 1.2699 | 1.2728 | 1.2691 | 1.2719 | 0.1583% |
Access
/time_series
data via our API — starting from the
Basic plan and above.