Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0 |
| Jul 11, 2025 | 1.2784 | 1.2818 | 1.2784 | 1.2799 | 0.1119% |
| Jul 10, 2025 | 1.2794 | 1.2819 | 1.2785 | 1.2791 | -0.0234% |
| Jul 09, 2025 | 1.2787 | 1.2820 | 1.2786 | 1.2798 | 0.0860% |
| Jul 08, 2025 | 1.2797 | 1.2818 | 1.2762 | 1.2794 | -0.0188% |
| Jul 07, 2025 | 1.2739 | 1.2806 | 1.2736 | 1.2791 | 0.4043% |
| Jul 05, 2025 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 0 |
| Jul 04, 2025 | 1.2747 | 1.2757 | 1.2731 | 1.2737 | -0.0784% |
| Jul 03, 2025 | 1.2719 | 1.2785 | 1.2714 | 1.2749 | 0.2304% |
| Jul 02, 2025 | 1.2725 | 1.2749 | 1.2717 | 1.2727 | 0.0094% |
| Jul 01, 2025 | 1.2711 | 1.2741 | 1.2697 | 1.2725 | 0.1094% |
| Jun 30, 2025 | 1.2758 | 1.2760 | 1.2706 | 1.2709 | -0.3825% |
| Jun 28, 2025 | 1.2756 | 1.2756 | 1.2756 | 1.2756 | 0 |
| Jun 27, 2025 | 1.2731 | 1.2777 | 1.2721 | 1.2753 | 0.1697% |
| Jun 26, 2025 | 1.2777 | 1.2788 | 1.2716 | 1.2732 | -0.3530% |
| Jun 25, 2025 | 1.2791 | 1.2821 | 1.2774 | 1.2778 | -0.0993% |
| Jun 24, 2025 | 1.2853 | 1.2857 | 1.2779 | 1.2791 | -0.4824% |
| Jun 23, 2025 | 1.2886 | 1.2941 | 1.2837 | 1.2853 | -0.2522% |
| Jun 21, 2025 | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 0 |
| Jun 20, 2025 | 1.2858 | 1.2875 | 1.2836 | 1.2862 | 0.0311% |
| Jun 19, 2025 | 1.2844 | 1.2893 | 1.2832 | 1.2869 | 0.1954% |
| Jun 18, 2025 | 1.2849 | 1.2870 | 1.2820 | 1.2849 | -0.0023% |
| Jun 17, 2025 | 1.2795 | 1.2872 | 1.2790 | 1.2855 | 0.4674% |
| Jun 16, 2025 | 1.2825 | 1.2835 | 1.2775 | 1.2797 | -0.2121% |
| Jun 14, 2025 | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 0 |
| Jun 13, 2025 | 1.2784 | 1.2848 | 1.2771 | 1.2813 | 0.2261% |