Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 1.2912 | 1.2916 | 1.2897 | 1.2916 | 0.0287% |
| Jul 14, 2026 | 1.2944 | 1.2960 | 1.2892 | 1.2912 | -0.2449% |
| Jul 13, 2026 | 1.2919 | 1.2950 | 1.2917 | 1.2944 | 0.1974% |
| Jul 12, 2026 | 1.2924 | 1.2936 | 1.2911 | 1.2918 | -0.0464% |
| Jul 11, 2026 | 1.2917 | 1.2936 | 1.2915 | 1.2925 | 0.0573% |
| Jul 10, 2026 | 1.2924 | 1.2927 | 1.2897 | 1.2918 | -0.0426% |
| Jul 09, 2026 | 1.2939 | 1.2942 | 1.2914 | 1.2925 | -0.1090% |
| Jul 08, 2026 | 1.2926 | 1.2957 | 1.2912 | 1.2939 | 0.0983% |
| Jul 07, 2026 | 1.2927 | 1.2933 | 1.2907 | 1.2927 | -0.0008% |
| Jul 06, 2026 | 1.2914 | 1.2940 | 1.2910 | 1.2927 | 0.0983% |
| Jul 05, 2026 | 1.2914 | 1.2920 | 1.2904 | 1.2915 | 0.0093% |
| Jul 04, 2026 | 1.2917 | 1.2920 | 1.2909 | 1.2914 | -0.0255% |
| Jul 03, 2026 | 1.2923 | 1.2933 | 1.2897 | 1.2917 | -0.0487% |
| Jul 02, 2026 | 1.2956 | 1.2961 | 1.2902 | 1.2924 | -0.2501% |
| Jul 01, 2026 | 1.2938 | 1.2975 | 1.2938 | 1.2956 | 0.1353% |
| Jun 30, 2026 | 1.2929 | 1.2953 | 1.2923 | 1.2939 | 0.0727% |
| Jun 29, 2026 | 1.2939 | 1.2950 | 1.2923 | 1.2930 | -0.0742% |
| Jun 28, 2026 | 1.2944 | 1.2947 | 1.2920 | 1.2940 | -0.0317% |
| Jun 27, 2026 | 1.2940 | 1.2947 | 1.2937 | 1.2944 | 0.0270% |
| Jun 26, 2026 | 1.2965 | 1.2975 | 1.2929 | 1.2941 | -0.1867% |
| Jun 25, 2026 | 1.2973 | 1.2980 | 1.2950 | 1.2966 | -0.0594% |
| Jun 24, 2026 | 1.2964 | 1.2992 | 1.2962 | 1.2973 | 0.0694% |
| Jun 23, 2026 | 1.2933 | 1.2975 | 1.2922 | 1.2967 | 0.2590% |
| Jun 22, 2026 | 1.2917 | 1.2940 | 1.2913 | 1.2933 | 0.1285% |
| Jun 21, 2026 | 1.2920 | 1.2929 | 1.2903 | 1.2917 | -0.0217% |
| Jun 20, 2026 | 1.2912 | 1.2926 | 1.2911 | 1.2920 | 0.0635% |
| Jun 19, 2026 | 1.2903 | 1.2936 | 1.2892 | 1.2912 | 0.0659% |
| Jun 18, 2026 | 1.2880 | 1.2915 | 1.2865 | 1.2904 | 0.1856% |
| Jun 17, 2026 | 1.2820 | 1.2903 | 1.2814 | 1.2880 | 0.4664% |
| Jun 16, 2026 | 1.2827 | 1.2838 | 1.2811 | 1.2820 | -0.0499% |
| Jun 15, 2026 | 1.2842 | 1.2844 | 1.2804 | 1.2826 | -0.1223% |
Access
/time_series
data via our API — starting from the
Basic plan and above.