Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 1.2857 | 1.2871 | 1.2840 | 1.2850 | -0.0537% |
| Mar 31, 2026 | 1.2915 | 1.2930 | 1.2856 | 1.2857 | -0.4460% |
| Mar 30, 2026 | 1.2884 | 1.2919 | 1.2873 | 1.2915 | 0.2445% |
| Mar 29, 2026 | 1.2887 | 1.2914 | 1.2841 | 1.2884 | -0.0256% |
| Mar 28, 2026 | 1.2883 | 1.2932 | 1.2870 | 1.2887 | 0.0326% |
| Mar 27, 2026 | 1.2864 | 1.2888 | 1.2837 | 1.2883 | 0.1516% |
| Mar 26, 2026 | 1.2812 | 1.2864 | 1.2809 | 1.2864 | 0.4012% |
| Mar 25, 2026 | 1.2799 | 1.2815 | 1.2766 | 1.2813 | 0.1102% |
| Mar 24, 2026 | 1.2747 | 1.2818 | 1.2738 | 1.2799 | 0.4017% |
| Mar 23, 2026 | 1.2827 | 1.2866 | 1.2731 | 1.2747 | -0.6175% |
| Mar 22, 2026 | 1.2822 | 1.2829 | 1.2806 | 1.2827 | 0.0328% |
| Mar 21, 2026 | 1.2823 | 1.2834 | 1.2818 | 1.2823 | -0.0039% |
| Mar 20, 2026 | 1.2773 | 1.2828 | 1.2769 | 1.2823 | 0.3954% |
| Mar 19, 2026 | 1.2830 | 1.2843 | 1.2755 | 1.2772 | -0.4482% |
| Mar 18, 2026 | 1.2765 | 1.2830 | 1.2756 | 1.2830 | 0.5061% |
| Mar 17, 2026 | 1.2775 | 1.2799 | 1.2758 | 1.2765 | -0.0775% |
| Mar 16, 2026 | 1.2833 | 1.2837 | 1.2768 | 1.2775 | -0.4504% |
| Mar 15, 2026 | 1.2837 | 1.2853 | 1.2820 | 1.2833 | -0.0304% |
| Mar 14, 2026 | 1.2837 | 1.2847 | 1.2760 | 1.2837 | -0.0023% |
| Mar 13, 2026 | 1.2792 | 1.2838 | 1.2776 | 1.2837 | 0.3549% |
| Mar 12, 2026 | 1.2740 | 1.2794 | 1.2739 | 1.2792 | 0.4082% |
| Mar 11, 2026 | 1.2734 | 1.2750 | 1.2704 | 1.2740 | 0.0440% |
| Mar 10, 2026 | 1.2751 | 1.2763 | 1.2695 | 1.2734 | -0.1294% |
| Mar 09, 2026 | 1.2800 | 1.2851 | 1.2744 | 1.2750 | -0.3867% |
| Mar 08, 2026 | 1.2791 | 1.2809 | 1.2773 | 1.2800 | 0.0657% |
| Mar 07, 2026 | 1.2789 | 1.2798 | 1.2761 | 1.2791 | 0.0149% |
| Mar 06, 2026 | 1.2837 | 1.2838 | 1.2768 | 1.2789 | -0.3708% |
| Mar 05, 2026 | 1.2743 | 1.2841 | 1.2735 | 1.2837 | 0.7369% |
| Mar 04, 2026 | 1.2768 | 1.2799 | 1.2731 | 1.2743 | -0.1966% |
| Mar 03, 2026 | 1.2719 | 1.2832 | 1.2713 | 1.2767 | 0.3845% |
| Mar 02, 2026 | 1.2703 | 1.2761 | 1.2655 | 1.2718 | 0.1228% |
| Mar 01, 2026 | 1.2647 | 1.2722 | 1.2639 | 1.2700 | 0.4183% |
Access
/time_series
data via our API — starting from the
Basic plan and above.