Historical data
No data
closing in 4h 38m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,274.60 3.22%
- AZN 15,280.00 0.03%
- ETH/USD 2,244.63 2.49%
- EUR/USD 1.17 0.31%
- MC 485.10 0.24%
- NESN 79.01 0.09%
- USD/JPY 159.09 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,274.60 3.22%
- AZN 15,280.00 0.03%
- ETH/USD 2,244.63 2.49%
- EUR/USD 1.17 0.31%
- MC 485.10 0.24%
- NESN 79.01 0.09%
- USD/JPY 159.09 0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 38 minutes
11:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Coca-Cola Company
76.87000
USD
0.94
1.24%
Last update May 30, 4:29 PM BST
Day range
Previous close
75.93000
Open
76.76000
Access this stock data via API
Subscribe
The Coca-Cola Company
76.87
0.94
1.24%
Main market
Exchange is currently active.
Closing in 8 minutes
16:21
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).