Historical data
No data
United States
closing in 19m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,305.03 2.10%
- EUR/USD 1.17 -0.08%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.07 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,305.03 2.10%
- EUR/USD 1.17 -0.08%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.07 0.29%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 19 minutes
15:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Coca-Cola Company
78.53715
USD
0.4029
0.51%
Last update May 30, 4:29 PM BST
Day range
Previous close
78.94000
Open
78.62000
Access this stock data via API
Subscribe
The Coca-Cola Company
78.54
0.40
0.51%
Market closed
Pre-market opens in 3 days 10 hours 34 minutes
Main market opens in 3 days 11 hours 19 minutes
20:40
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).