70.71930 USD
0.5407
0.77%
Last update May 30, 4:29 PM BST
Market closed
Day range
70.32000
71.31000
Previous close
70.17860
Open
70.43000
Access this stock data via API
Subscribe
The Coca-Cola Company
70.72
0.54
0.77%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.51
Sep 15, 2025 0.51
Jun 13, 2025 0.51
Jun 12, 2025 0.51
Mar 13, 2025 0.51
Nov 29, 2024 0.485
Sep 13, 2024 0.485
Jun 14, 2024 0.485
Mar 14, 2024 0.485
Nov 30, 2023 0.46
Sep 14, 2023 0.46
Jun 15, 2023 0.46
Mar 16, 2023 0.46
Nov 30, 2022 0.44
Sep 15, 2022 0.44
Jun 14, 2022 0.44
Mar 14, 2022 0.44
Nov 30, 2021 0.42
Sep 14, 2021 0.42
Jun 14, 2021 0.42
Mar 12, 2021 0.42
Nov 30, 2020 0.41
Jun 12, 2020 0.41
Mar 13, 2020 0.41
Nov 29, 2019 0.4
Sep 13, 2019 0.4
Jun 13, 2019 0.4
Mar 14, 2019 0.4
Nov 29, 2018 0.39
Sep 13, 2018 0.39
Jun 14, 2018 0.39
Mar 14, 2018 0.39
Nov 30, 2017 0.37
Sep 14, 2017 0.37
Jun 13, 2017 0.37
Mar 13, 2017 0.37
Nov 29, 2016 0.35
Sep 13, 2016 0.35
Jun 13, 2016 0.35
Mar 11, 2016 0.35
Nov 27, 2015 0.33
Sep 11, 2015 0.33
Jun 11, 2015 0.33
Mar 12, 2015 0.33
Nov 26, 2014 0.305
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 32 minutes

01:42
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).