Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 32m
Market closed

Pre-market opens in 18 hours 2 minutes
Main market opens in 23 hours 32 minutes

09:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,627.43994 MXN
0
0%
Last update Sep 10, 10:05 AM CST
Market closed
Day range
1,627.43994
1,627.43994
Previous close
1,627.43994
Open
1,627.43994
Access this stock data via API
Subscribe
Nestlé S.A.
1,627.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 10, 2026 1.63K 1.63K 1.63K 1.63K 0 260
Sep 09, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 08, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 04, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 03, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 02, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 01, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Aug 31, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Aug 28, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Aug 27, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Aug 26, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Aug 25, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Aug 24, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Aug 21, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Aug 20, 2026 1.68K 1.68K 1.68K 1.68K 0 354
Aug 19, 2026 1.77K 1.77K 1.77K 1.77K 0 0
Aug 18, 2026 1.77K 1.77K 1.77K 1.77K 0 0
Aug 17, 2026 1.77K 1.77K 1.77K 1.77K 0 0
Aug 14, 2026 1.77K 1.77K 1.77K 1.77K 0 0
Aug 13, 2026 1.77K 1.77K 1.77K 1.77K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 32 minutes

07:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).