Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 34m
Market closed

Pre-market opens in 1 day 11 hours 4 minutes
Main market opens in 1 day 16 hours 34 minutes

16:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestlé S.A. logo
1,627.43994 MXN
0
0%
Last update Sep 10, 10:05 AM CST
Market closed
Day range
1,627.43994
1,627.43994
Previous close
1,627.43994
Open
1,627.43994
Access this stock data via API
Subscribe
Nestlé S.A. logo
Nestlé S.A.
1,627.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 02, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Oct 01, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 30, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 29, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 28, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 25, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 24, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 23, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 22, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 21, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 18, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 17, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 15, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 14, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 11, 2026 1.63K 1.63K 1.63K 1.63K 0 0
Sep 10, 2026 1.63K 1.63K 1.63K 1.63K 0 260
Sep 09, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 08, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 07, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 04, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Sep 03, 2026 1.68K 1.68K 1.68K 1.68K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 34 minutes

14:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).