Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 18 |
| Aug 29, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 246 |
| Aug 27, 2025 | 1.73K | 1.78K | 1.73K | 1.78K | 3.19% | 133 |
Nestlé S.A.
1,777.13000
MXN
17.0699
0.97%
Last update Sep 3, 9:26 AM CST
Day range
Previous close
1,760.060059
Open
1,777.13000
Access this stock data via API
Subscribe
Nestlé S.A.
1,777.13
17.07
0.97%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 55 minutes
00:34
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).