Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2h 5m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 5 minutes

07:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,751 MXN
43.99
2.58%
Last update Mar 26, 1:38 PM CST
Market closed
Day range
1,751
1,751
Previous close
1,707.010010
Open
1,751
Access this stock data via API
Subscribe
Nestlé S.A.
1,751.00
43.99
2.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 26, 2026 1.75K 1.75K 1.75K 1.75K 0 506
Mar 25, 2026 1.71K 1.71K 1.71K 1.71K 0 64
Mar 24, 2026 1.75K 1.75K 1.75K 1.75K 0 360
Mar 20, 2026 1.73K 1.73K 1.73K 1.73K 0 17
Mar 17, 2026 1.82K 1.82K 1.82K 1.82K 0 900
Mar 13, 2026 1.83K 1.83K 1.83K 1.83K 0 611
Mar 06, 2026 1.82K 1.82K 1.82K 1.82K 0 235
Mar 04, 2026 1.82K 1.82K 1.82K 1.82K 0 497
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 5 minutes

05:24
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).