Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 87 |
| Nov 04, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 2397 |
Nestlé S.A.
1,770
MXN
29.9
1.66%
Last update Nov 18, 10:23 AM CST
Day range
Previous close
1,799.90002
Open
1,770
Access this stock data via API
Subscribe
Nestlé S.A.
1,770.00
29.90
1.66%
Market closed
Exchange is currently closed
Main market opens in 9 hours 6 minutes
23:23
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).