Now Live: Cboe Europe real-time data for all major European stocks.
1,734.16003 MXN
0
0%
Last update Apr 13, 10:13 AM CST
Main market
Day range
1,734.16003
1,734.16003
Previous close
1,734.16003
Open
1,734.16003
Access this stock data via API
Subscribe
Nestlé S.A.
1,734.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 12, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 11, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 08, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 07, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 06, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 05, 2026 1.73K 1.73K 1.73K 1.73K 0 0
May 04, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 30, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 29, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 28, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 27, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 24, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 23, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 21, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 20, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 17, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 16, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 15, 2026 1.73K 1.73K 1.73K 1.73K 0 0
Apr 14, 2026 1.73K 1.73K 1.73K 1.73K 0 411
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 5 minutes

13:54
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).