Now Live: Cboe Europe real-time data for all major European stocks.
opens in 18h 19m
Market closed

Pre-market opens in 12 hours 49 minutes
Main market opens in 18 hours 19 minutes

15:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,734.16003 MXN
14.87
0.86%
Last update Apr 13, 10:13 AM CST
Market closed
Day range
1,734.16003
1,734.16003
Previous close
1,719.29004
Open
1,734.16003
Access this stock data via API
Subscribe
Nestlé S.A.
1,734.16
14.87
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 1.73K 1.73K 1.73K 1.73K 0 411
Apr 13, 2026 1.72K 1.72K 1.72K 1.72K 0 425
Apr 10, 2026 1.76K 1.76K 1.76K 1.76K 0 145
Mar 26, 2026 1.75K 1.75K 1.75K 1.75K 0 506
Mar 25, 2026 1.71K 1.71K 1.71K 1.71K 0 64
Mar 24, 2026 1.75K 1.75K 1.75K 1.75K 0 360
Mar 20, 2026 1.73K 1.73K 1.73K 1.73K 0 17
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 19 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).