Nestlé S.A. (NESNN) - Historical data, dividends

opens in 16h 45m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,285.08 -2.78%
EUR/USD 1.17 -0.24%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.75 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,285.08 -2.78%
EUR/USD 1.17 -0.24%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.75 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,285.08 -2.78%
EUR/USD 1.17 -0.24%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.75 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,285.08 -2.78%
EUR/USD 1.17 -0.24%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.75 0.12%
XPT/USD 1,003.20 0.33%

1,734.16003 MXN

14.87

0.86%

Last update Apr 13, 10:13 AM CST

Market closed

Day range

1,734.16003

1,734.16003

1,734.16003

Previous close

1,719.29004

Open

1,734.16003

Access this stock data via API

Nestlé S.A.

1,734.16

14.87

0.86%

Historical data

Dividends

Date	Amount
Apr 22, 2025	1297.3843
Apr 22, 2024	1043.8586
Apr 24, 2023	1093.0327
Apr 11, 2022	1107.736
Apr 19, 2021	1095.615
Apr 27, 2020	1264.1046
Apr 15, 2019	45.92343
Apr 16, 2018	44.14501
Apr 10, 2017	784.09155
Apr 11, 2016	770.1923
Apr 20, 2015	650.15265

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.