Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.80 | 30 | 29.80 | 30 | 0.67% | 0 |
| Oct 14, 2026 | 29.40 | 30 | 29.40 | 29.80 | 1.36% | 0 |
| Oct 13, 2026 | 29.40 | 30 | 29.40 | 29.80 | 1.36% | 0 |
| Oct 12, 2026 | 29 | 29.20 | 29 | 29.20 | 0.69% | 0 |
| Oct 09, 2026 | 29 | 29 | 28.60 | 29 | 0 | 0 |
| Oct 08, 2026 | 29 | 29.40 | 29 | 29.40 | 1.38% | 0 |
| Oct 07, 2026 | 28.60 | 29 | 28.60 | 29 | 1.40% | 0 |
| Oct 06, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 0.70% | 0 |
| Oct 05, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 0.70% | 0 |
| Oct 02, 2026 | 28.40 | 28.80 | 28.20 | 28.80 | 1.41% | 0 |
| Oct 01, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | -0.70% | 0 |
| Sep 30, 2026 | 28.20 | 29 | 28 | 28.80 | 2.13% | 0 |
| Sep 29, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 0 |
| Sep 28, 2026 | 29 | 29.20 | 29 | 29.20 | 0.69% | 0 |
| Sep 25, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 2.10% | 0 |
| Sep 24, 2026 | 28.80 | 29 | 28.80 | 29 | 0.69% | 0 |
| Sep 23, 2026 | 29.20 | 29.20 | 29 | 29 | -0.68% | 0 |
| Sep 22, 2026 | 29 | 29.40 | 29 | 29.40 | 1.38% | 0 |
| Sep 21, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 2.10% | 0 |
| Sep 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Sep 17, 2026 | 28.80 | 29 | 28.80 | 29 | 0.69% | 0 |
| Sep 16, 2026 | 28.40 | 28.60 | 28.20 | 28.60 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.