Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | -1.47% | 0 |
| Sep 08, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Sep 07, 2026 | 27.20 | 27.40 | 27.20 | 27.20 | 0 | 0 |
| Sep 04, 2026 | 28 | 28 | 27.60 | 27.60 | -1.43% | 0 |
| Sep 03, 2026 | 27.80 | 28.40 | 27.80 | 28.20 | 1.44% | 0 |
| Sep 02, 2026 | 27.60 | 28 | 27.60 | 28 | 1.45% | 0 |
| Sep 01, 2026 | 27 | 28 | 27 | 27.80 | 2.96% | 0 |
| Aug 31, 2026 | 27.40 | 27.40 | 27 | 27 | -1.46% | 0 |
| Aug 28, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 2.24% | 0 |
| Aug 27, 2026 | 26.40 | 27 | 26.40 | 27 | 2.27% | 0 |
| Aug 26, 2026 | 26.40 | 26.80 | 26.20 | 26.80 | 1.52% | 0 |
| Aug 25, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 0 |
| Aug 24, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 1.52% | 0 |
| Aug 21, 2026 | 26.60 | 26.80 | 26.40 | 26.80 | 0.75% | 0 |
| Aug 20, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 0 |
| Aug 19, 2026 | 26.60 | 27.20 | 26.40 | 27 | 1.50% | 0 |
| Aug 18, 2026 | 26 | 26.60 | 26 | 26.60 | 2.31% | 0 |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Aug 14, 2026 | 26.20 | 26.40 | 26 | 26.40 | 0.76% | 0 |
| Aug 13, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 0 |
| Aug 12, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Aug 10, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.