Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 26.60 | 27.20 | 26.40 | 27 | 1.50% | 0 |
| Aug 18, 2026 | 26 | 26.60 | 26 | 26.60 | 2.31% | 0 |
| Aug 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Aug 14, 2026 | 26.20 | 26.40 | 26 | 26.40 | 0.76% | 0 |
| Aug 13, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 0 |
| Aug 12, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Aug 10, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | -1.49% | 0 |
| Aug 07, 2026 | 26.60 | 27 | 26.40 | 26.80 | 0.75% | 0 |
| Aug 06, 2026 | 26.40 | 26.80 | 26.40 | 26.60 | 0.76% | 0 |
| Aug 05, 2026 | 26.40 | 26.40 | 26.20 | 26.40 | 0 | 0 |
| Aug 04, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 2.33% | 0 |
| Aug 03, 2026 | 26.20 | 26.40 | 26 | 26.20 | 0 | 0 |
| Jul 31, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | -2.27% | 0 |
| Jul 30, 2026 | 28.80 | 28.80 | 28.40 | 28.60 | -0.69% | 0 |
| Jul 29, 2026 | 29.20 | 29.60 | 29.20 | 29.60 | 1.37% | 0 |
| Jul 28, 2026 | 29 | 29.20 | 29 | 29.20 | 0.69% | 0 |
| Jul 27, 2026 | 28.60 | 29.20 | 28.60 | 29 | 1.40% | 0 |
| Jul 24, 2026 | 27.60 | 28.80 | 27.60 | 28.80 | 4.35% | 0 |
| Jul 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Jul 22, 2026 | 28 | 28 | 27.80 | 27.80 | -0.71% | 0 |
| Jul 21, 2026 | 28 | 28.20 | 27.80 | 28.20 | 0.71% | 0 |
| Jul 20, 2026 | 28.60 | 28.60 | 28 | 28 | -2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.