Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.80 | 25.40 | 24.80 | 25.20 | 1.61% | 0 |
| May 07, 2026 | 24.80 | 25.20 | 24.60 | 25 | 0.81% | 0 |
| May 06, 2026 | 24.40 | 24.80 | 24.20 | 24.80 | 1.64% | 0 |
| May 05, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 3.36% | 0 |
| May 04, 2026 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |
| Apr 30, 2026 | 23.20 | 23.80 | 23.20 | 23.80 | 2.59% | 0 |
| Apr 29, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 0.86% | 0 |
| Apr 28, 2026 | 23 | 23.60 | 23 | 23.40 | 1.74% | 0 |
| Apr 27, 2026 | 23.20 | 23.20 | 22.80 | 23.20 | 0 | 0 |
| Apr 24, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 0 |
| Apr 23, 2026 | 23.40 | 23.80 | 23.40 | 23.60 | 0.85% | 0 |
| Apr 22, 2026 | 23 | 23.80 | 23 | 23.80 | 3.48% | 0 |
| Apr 21, 2026 | 23.20 | 23.40 | 23 | 23 | -0.86% | 0 |
| Apr 20, 2026 | 23 | 23.60 | 23 | 23.60 | 2.61% | 0 |
| Apr 17, 2026 | 22.40 | 23.40 | 22.40 | 23.40 | 4.46% | 0 |
| Apr 16, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Apr 15, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 4.59% | 0 |
| Apr 14, 2026 | 22 | 22.20 | 21.80 | 22.20 | 0.91% | 0 |
| Apr 13, 2026 | 22 | 22.20 | 22 | 22.20 | 0.91% | 0 |
| Apr 10, 2026 | 22.20 | 22.40 | 22.20 | 22.20 | 0 | 0 |
| Apr 09, 2026 | 21.80 | 22.40 | 21.80 | 22.40 | 2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.