Apple Inc. (APC8) - Historical data, dividends

United States

opens in 28m

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,458.80 -2.59%
AZN 11,594.00 -0.48%
ETH/USD 2,420.12 -1.95%
EUR/USD 1.16 -0.25%
MC 406.10 -1.25%
NESN 77.73 0.00%
USD/JPY 154.34 0.51%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,458.80 -2.59%
AZN 11,594.00 -0.48%
ETH/USD 2,420.12 -1.95%
EUR/USD 1.16 -0.25%
MC 406.10 -1.25%
NESN 77.73 0.00%
USD/JPY 154.34 0.51%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,458.80 -2.59%
AZN 11,594.00 -0.48%
ETH/USD 2,420.12 -1.95%
EUR/USD 1.16 -0.25%
MC 406.10 -1.25%
NESN 77.73 0.00%
USD/JPY 154.34 0.51%
XPT/USD 1,003.20 0.33%

005930 269,000.00 -0.19%
0700 426.80 -1.66%
2330 2,455.00 -0.41%
ASML 1,458.80 -2.59%
AZN 11,594.00 -0.48%
ETH/USD 2,420.12 -1.95%
EUR/USD 1.16 -0.25%
MC 406.10 -1.25%
NESN 77.73 0.00%
USD/JPY 154.34 0.51%
XPT/USD 1,003.20 0.33%

26.80000 EUR

0.4

1.47%

Last update Sep 9, 7:30 PM CEST

Main market

Day range

26.80000

26.80000

27.20000

Previous close

27.20000

Open

27.20000

Access this stock data via API

Apple Inc.

26.80

0.40

1.47%

Historical data

Dividends

Date	Amount
Aug 10, 2026	0.023570633
May 11, 2026	0.023634758
Feb 09, 2026	0.022802925
Nov 10, 2025	0.022888204
Aug 11, 2025	0.02283733
May 12, 2025	0.023009274
Feb 10, 2025	0.022239504
Nov 08, 2024	0.022445714
Aug 12, 2024	0.02242797
May 10, 2024	0.022514246

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.