Apple Inc. (APC8) - Historical data, dividends

United States

opens in 3d 5h 58m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,647.40 -1.71%
AZN 13,280.00 0.96%
ETH/USD 1,697.59 -0.79%
EUR/USD 1.14 -0.10%
MC 514.80 1.92%
NESN 79.13 0.22%
USD/JPY 161.31 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,647.40 -1.71%
AZN 13,280.00 0.96%
ETH/USD 1,697.59 -0.79%
EUR/USD 1.14 -0.10%
MC 514.80 1.92%
NESN 79.13 0.22%
USD/JPY 161.31 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,647.40 -1.71%
AZN 13,280.00 0.96%
ETH/USD 1,697.59 -0.79%
EUR/USD 1.14 -0.10%
MC 514.80 1.92%
NESN 79.13 0.22%
USD/JPY 161.31 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,647.40 -1.71%
AZN 13,280.00 0.96%
ETH/USD 1,697.59 -0.79%
EUR/USD 1.14 -0.10%
MC 514.80 1.92%
NESN 79.13 0.22%
USD/JPY 161.31 -0.06%
XPT/USD 1,003.20 0.33%

25.40000 EUR

0

0%

Last update Jun 18, 7:30 PM CEST

Main market

Day range

25.40000

25.40000

25.60000

Previous close

25.40000

Open

25.40000

Access this stock data via API

Apple Inc.

25.40

0

0%

Historical data

Dividends

Date	Amount
May 11, 2026	0.023634758
Feb 09, 2026	0.022802925
Nov 10, 2025	0.022888204
Aug 11, 2025	0.02283733
May 12, 2025	0.023009274
Feb 10, 2025	0.022239504
Nov 08, 2024	0.022445714
Aug 12, 2024	0.02242797
May 10, 2024	0.022514246

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.