Apple Inc. (APC8) - Historical data, dividends

United States

opens in 6h 17m

005930 262,500.00 26.81%
0700 473.20 0.30%
2330 2,425.00 9.98%
ASML 1,440.00 5.71%
AZN 12,720.00 -3.15%
ETH/USD 1,892.06 -1.37%
EUR/USD 1.15 -0.10%
MC 473.30 1.14%
NESN 82.35 -0.44%
USD/JPY 160.40 0.53%
XPT/USD 1,003.20 0.33%

005930 262,500.00 26.81%
0700 473.20 0.30%
2330 2,425.00 9.98%
ASML 1,440.00 5.71%
AZN 12,720.00 -3.15%
ETH/USD 1,892.06 -1.37%
EUR/USD 1.15 -0.10%
MC 473.30 1.14%
NESN 82.35 -0.44%
USD/JPY 160.40 0.53%
XPT/USD 1,003.20 0.33%

005930 262,500.00 26.81%
0700 473.20 0.30%
2330 2,425.00 9.98%
ASML 1,440.00 5.71%
AZN 12,720.00 -3.15%
ETH/USD 1,892.06 -1.37%
EUR/USD 1.15 -0.10%
MC 473.30 1.14%
NESN 82.35 -0.44%
USD/JPY 160.40 0.53%
XPT/USD 1,003.20 0.33%

005930 262,500.00 26.81%
0700 473.20 0.30%
2330 2,425.00 9.98%
ASML 1,440.00 5.71%
AZN 12,720.00 -3.15%
ETH/USD 1,892.06 -1.37%
EUR/USD 1.15 -0.10%
MC 473.30 1.14%
NESN 82.35 -0.44%
USD/JPY 160.40 0.53%
XPT/USD 1,003.20 0.33%

28.60000 EUR

1

3.38%

Last update Jul 30, 7:30 PM CEST

Main market

Day range

28.60000

28.40000

28.80000

Previous close

29.60000

Open

28.80000

Access this stock data via API

Apple Inc.

28.60

1

3.38%

Historical data

Dividends

Date	Amount
May 11, 2026	0.023634758
Feb 09, 2026	0.022802925
Nov 10, 2025	0.022888204
Aug 11, 2025	0.02283733
May 12, 2025	0.023009274
Feb 10, 2025	0.022239504
Nov 08, 2024	0.022445714
Aug 12, 2024	0.02242797
May 10, 2024	0.022514246

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.