Apple Inc. (APC8) - Historical data, dividends

United States

opens in 1d 19h 24m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.54 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.54 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.54 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.54 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

25.20000 EUR

0.2

0.80%

Last update May 8, 7:30 PM CEST

Market closed

Day range

25.20000

24.80000

25.40000

Previous close

25

Open

24.80000

Access this stock data via API

Apple Inc.

25.20

0.20

0.80%

Historical data

Dividends

Date	Amount
Feb 09, 2026	0.022802925
Nov 10, 2025	0.022888204
Aug 11, 2025	0.02283733
May 12, 2025	0.023009274
Feb 10, 2025	0.022239504
Nov 08, 2024	0.022445714
Aug 12, 2024	0.02242797
May 10, 2024	0.022514246

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.