We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KO

71.65000 USD
0.36
0.50%
Last update May 2, 3:59 PM EDT
Market closed
Day range
71.099998
71.82000
Previous close
71.29000
Open
71.5
Access this stock data via API
Subscribe
The Coca-Cola Company
71.65
0.36
0.50%

Historical data

Dividends

Date Amount
Mar 14, 2025 0.51
Nov 29, 2024 0.485
Sep 13, 2024 0.485
Jun 14, 2024 0.485
Mar 14, 2024 0.485
Nov 30, 2023 0.46
Sep 14, 2023 0.46
Jun 15, 2023 0.46
Mar 16, 2023 0.46
Nov 30, 2022 0.44
Sep 15, 2022 0.44
Jun 14, 2022 0.44
Mar 14, 2022 0.44
Nov 30, 2021 0.42
Sep 14, 2021 0.42
Jun 14, 2021 0.42
Mar 12, 2021 0.42
Nov 30, 2020 0.41
Sep 14, 2020 0.41
Jun 12, 2020 0.41
Mar 13, 2020 0.41
Nov 29, 2019 0.4
Sep 13, 2019 0.4
Jun 13, 2019 0.4
Mar 14, 2019 0.4
Nov 29, 2018 0.39
Sep 13, 2018 0.39
Jun 14, 2018 0.39
Mar 14, 2018 0.39
Nov 30, 2017 0.37
Sep 14, 2017 0.37
Jun 13, 2017 0.37
Mar 13, 2017 0.37
Nov 29, 2016 0.35
Sep 13, 2016 0.35
Jun 13, 2016 0.35
Mar 11, 2016 0.35
Nov 27, 2015 0.33
Sep 11, 2015 0.33
Jun 11, 2015 0.33
Mar 12, 2015 0.33
Nov 26, 2014 0.305
Sep 11, 2014 0.305
Jun 12, 2014 0.305
Mar 12, 2014 0.305
Nov 27, 2013 0.28
Sep 12, 2013 0.28
Jun 12, 2013 0.28
Mar 13, 2013 0.28
Nov 28, 2012 0.255
Sep 12, 2012 0.255
Jun 13, 2012 0.255
Mar 13, 2012 0.255
Nov 29, 2011 0.235
Sep 13, 2011 0.235
Jun 13, 2011 0.235
Mar 11, 2011 0.235
Nov 29, 2010 0.22
Sep 13, 2010 0.22
Jun 11, 2010 0.22
Mar 11, 2010 0.22
Nov 27, 2009 0.205
Sep 11, 2009 0.205
Jun 11, 2009 0.205
Mar 11, 2009 0.205
Nov 26, 2008 0.19
Sep 11, 2008 0.19
Jun 11, 2008 0.19
Mar 12, 2008 0.19
Nov 28, 2007 0.17
Sep 12, 2007 0.17
Jun 13, 2007 0.17
Mar 13, 2007 0.17
Nov 29, 2006 0.155
Sep 13, 2006 0.155
Jun 13, 2006 0.155
Mar 13, 2006 0.155
Nov 29, 2005 0.14
Sep 13, 2005 0.14
Jun 13, 2005 0.14
Mar 11, 2005 0.14
Nov 29, 2004 0.125
Sep 13, 2004 0.125
Jun 14, 2004 0.125
Mar 11, 2004 0.125
Nov 26, 2003 0.11
Sep 11, 2003 0.11
Jun 11, 2003 0.11
Mar 12, 2003 0.11
Nov 26, 2002 0.1
Sep 11, 2002 0.1
Jun 12, 2002 0.1
Mar 13, 2002 0.1
Nov 28, 2001 0.09
Sep 17, 2001 0.09
Jun 13, 2001 0.09
Mar 13, 2001 0.09
Nov 29, 2000 0.085
Sep 13, 2000 0.085
Jun 13, 2000 0.085
Mar 13, 2000 0.085
Nov 29, 1999 0.08
Sep 13, 1999 0.08
Jun 11, 1999 0.08
Mar 11, 1999 0.08
Nov 27, 1998 0.075
Sep 11, 1998 0.075
Jun 11, 1998 0.075
Mar 11, 1998 0.075
Nov 26, 1997 0.07
Sep 11, 1997 0.07
Jun 11, 1997 0.07
Mar 12, 1997 0.07
Nov 26, 1996 0.0625
Sep 11, 1996 0.0625
Jun 12, 1996 0.0625
Mar 13, 1996 0.0625
Nov 29, 1995 0.055
Sep 13, 1995 0.055
Jun 13, 1995 0.055
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 54 minutes

01:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).