Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | -0.90% | 479 |
| Dec 15, 2025 | 1.82 | 1.82 | 1.70 | 1.70 | -6.89% | 2050 |
| Dec 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.14% | 100 |
| Dec 10, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | -1.05% | 100 |
| Dec 09, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 299 |
| Dec 08, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Dec 05, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | -1.45% | 33 |
| Dec 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Dec 03, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Dec 02, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Dec 01, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Nov 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Nov 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Nov 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Nov 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Nov 21, 2025 | 1.80 | 1.87 | 1.80 | 1.87 | 3.86% | 14 |
| Nov 20, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | -1.75% | 7000 |
| Nov 19, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.07% | 10 |
| Nov 18, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | -0.32% | 781 |
| Nov 17, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | -1.53% | 570 |
Access
/time_series
data via our API — starting from the
Basic plan.