Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 38 minutes

19:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AH91

MUNICH
0.87099999 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.87099999
0.87099999
Previous close
0.87099999
Open
0.87099999
Access this stock data via API
Subscribe
AMC Entertainment Holdings, Inc.
0.87
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.87099999 0.87099999 0.87099999 0.87099999 0 0
Apr 01, 2026 0.87790000 0.87790000 0.87099999 0.87099999 -0.79% 6850
Mar 31, 2026 0.87790000 0.87790000 0.87790000 0.87790000 0 0
Mar 30, 2026 0.82539999 0.92640001 0.82539999 0.89170003 8.03% 2384
Mar 27, 2026 0.86150002 0.86150002 0.81830001 0.81830001 -5.01% 800
Mar 26, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 3050
Mar 25, 2026 0.87470001 0.87470001 0.86000001 0.86000001 -1.68% 800
Mar 24, 2026 0.87940001 0.87940001 0.87940001 0.87940001 0 0
Mar 23, 2026 0.83340001 0.83340001 0.83340001 0.83340001 0 700
Mar 20, 2026 0.89950001 0.89950001 0.86000001 0.86000001 -4.39% 744
Mar 19, 2026 0.90890002 0.90890002 0.88120002 0.88120002 -3.05% 1075
Mar 18, 2026 0.94959998 0.94959998 0.94959998 0.94959998 0 0
Mar 17, 2026 0.94959998 0.94959998 0.94959998 0.94959998 0 0
Mar 16, 2026 0.96410000 0.96410000 0.95850003 0.95850003 -0.58% 1000
Mar 13, 2026 0.95910001 0.95910001 0.94999999 0.94999999 -0.95% 100
Mar 12, 2026 0.94730002 0.97680002 0.94730002 0.97680002 3.11% 191
Mar 11, 2026 0.94730002 0.94730002 0.94730002 0.94730002 0 0
Mar 10, 2026 0.95420003 0.98170000 0.93790001 0.93790001 -1.71% 2674
Mar 09, 2026 1.0096000 1.0096000 0.95420003 0.95420003 -5.49% 3000
Mar 06, 2026 1.046200 1.046200 1.0096000 1.0096000 -3.50% 300
Mar 05, 2026 1.016400 1.046200 1.016400 1.046200 2.93% 500
Mar 04, 2026 0.97460002 1.023400 0.97460002 1.023400 5.01% 3000
Mar 03, 2026 0.95980000 0.97539997 0.95980000 0.97460002 1.54% 1450
Mar 02, 2026 0.97090000 0.97090000 0.95819998 0.95819998 -1.31% 14
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 37 minutes

01:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).