Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 0.21% | 0 |
| May 06, 2026 | 10.28 | 10.52 | 10.28 | 10.52 | 2.33% | 0 |
| May 05, 2026 | 9.96 | 10.14 | 9.96 | 10.14 | 1.82% | 0 |
| May 04, 2026 | 10.35 | 10.35 | 9.94 | 9.94 | -3.90% | 0 |
| Apr 30, 2026 | 10.22 | 10.32 | 10.22 | 10.32 | 0.94% | 0 |
| Apr 29, 2026 | 10.51 | 10.51 | 10.47 | 10.47 | -0.44% | 0 |
| Apr 28, 2026 | 10.30 | 10.39 | 10.30 | 10.39 | 0.85% | 0 |
| Apr 27, 2026 | 10.19 | 10.25 | 10.19 | 10.24 | 0.53% | 350 |
| Apr 24, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | -0.22% | 0 |
| Apr 23, 2026 | 10.47 | 10.47 | 10.35 | 10.35 | -1.17% | 0 |
| Apr 22, 2026 | 10.66 | 10.66 | 10.56 | 10.56 | -0.92% | 0 |
| Apr 21, 2026 | 10.78 | 10.78 | 10.65 | 10.65 | -1.17% | 0 |
| Apr 20, 2026 | 10.81 | 10.81 | 10.72 | 10.72 | -0.83% | 0 |
| Apr 17, 2026 | 10.54 | 10.98 | 10.54 | 10.98 | 4.10% | 0 |
| Apr 16, 2026 | 10.63 | 10.63 | 10.54 | 10.54 | -0.79% | 0 |
| Apr 15, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 0.04% | 0 |
| Apr 14, 2026 | 10.43 | 10.67 | 10.43 | 10.67 | 2.24% | 0 |
| Apr 13, 2026 | 10.18 | 10.38 | 10.18 | 10.38 | 1.98% | 0 |
| Apr 10, 2026 | 10.40 | 10.52 | 10.40 | 10.52 | 1.17% | 0 |
| Apr 09, 2026 | 10.38 | 10.38 | 10.34 | 10.34 | -0.46% | 0 |
| Apr 08, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | -0.54% | 0 |
| Apr 07, 2026 | 9.67 | 9.71 | 9.67 | 9.71 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.