Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.74 | 12.75 | 12.65 | 12.65 | -0.71% | 0 |
| Sep 22, 2026 | 12.70 | 12.76 | 12.68 | 12.69 | -0.09% | 0 |
| Sep 21, 2026 | 12.63 | 12.74 | 12.63 | 12.74 | 0.87% | 0 |
| Sep 18, 2026 | 12.94 | 12.94 | 12.54 | 12.54 | -3.09% | 0 |
| Sep 17, 2026 | 12.65 | 12.96 | 12.65 | 12.96 | 2.39% | 0 |
| Sep 16, 2026 | 12.74 | 12.76 | 12.72 | 12.72 | -0.17% | 0 |
| Sep 15, 2026 | 12.72 | 12.72 | 12.59 | 12.69 | -0.24% | 0 |
| Sep 14, 2026 | 12.75 | 12.84 | 12.72 | 12.73 | -0.14% | 0 |
| Sep 11, 2026 | 12.69 | 12.80 | 12.69 | 12.80 | 0.88% | 0 |
| Sep 10, 2026 | 12.68 | 12.79 | 12.66 | 12.66 | -0.16% | 0 |
| Sep 09, 2026 | 12.81 | 12.81 | 12.62 | 12.62 | -1.48% | 0 |
| Sep 08, 2026 | 12.83 | 12.90 | 12.83 | 12.90 | 0.55% | 0 |
| Sep 07, 2026 | 12.75 | 12.87 | 12.75 | 12.87 | 0.93% | 0 |
| Sep 04, 2026 | 12.90 | 12.90 | 12.79 | 12.86 | -0.33% | 0 |
| Sep 03, 2026 | 12.72 | 12.87 | 12.65 | 12.87 | 1.19% | 0 |
| Sep 02, 2026 | 12.47 | 12.68 | 12.47 | 12.68 | 1.72% | 0 |
| Sep 01, 2026 | 12.57 | 12.59 | 12.56 | 12.56 | -0.08% | 0 |
| Aug 31, 2026 | 12.71 | 12.72 | 12.67 | 12.67 | -0.33% | 0 |
| Aug 28, 2026 | 12.48 | 12.71 | 12.48 | 12.71 | 1.81% | 0 |
| Aug 27, 2026 | 12.71 | 12.73 | 12.55 | 12.55 | -1.29% | 0 |
| Aug 26, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 0.83% | 0 |
| Aug 25, 2026 | 12.73 | 12.78 | 12.59 | 12.59 | -1.12% | 0 |
| Aug 24, 2026 | 12.57 | 12.71 | 12.56 | 12.71 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.