Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 0.83% | 0 |
| Aug 25, 2026 | 12.73 | 12.78 | 12.59 | 12.59 | -1.12% | 0 |
| Aug 24, 2026 | 12.57 | 12.71 | 12.56 | 12.71 | 1.16% | 0 |
| Aug 21, 2026 | 12.23 | 12.56 | 12.23 | 12.56 | 2.67% | 0 |
| Aug 20, 2026 | 12.19 | 12.28 | 12.19 | 12.24 | 0.39% | 0 |
| Aug 19, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | -1.61% | 0 |
| Aug 18, 2026 | 12.61 | 12.66 | 12.42 | 12.42 | -1.49% | 0 |
| Aug 17, 2026 | 12.84 | 12.84 | 12.70 | 12.70 | -1.11% | 0 |
| Aug 14, 2026 | 12.91 | 12.91 | 12.79 | 12.88 | -0.26% | 0 |
| Aug 13, 2026 | 12.89 | 13.01 | 12.89 | 12.90 | 0.14% | 0 |
| Aug 12, 2026 | 12.85 | 12.85 | 12.84 | 12.85 | 0.02% | 0 |
| Aug 11, 2026 | 12.86 | 12.88 | 12.83 | 12.83 | -0.22% | 0 |
| Aug 10, 2026 | 12.81 | 12.85 | 12.76 | 12.85 | 0.34% | 0 |
| Aug 07, 2026 | 12.87 | 12.96 | 12.80 | 12.87 | 0 | 20 |
| Aug 06, 2026 | 12.79 | 12.88 | 12.79 | 12.88 | 0.70% | 0 |
| Aug 05, 2026 | 12.43 | 12.75 | 12.43 | 12.75 | 2.54% | 0 |
| Aug 04, 2026 | 12.55 | 12.63 | 12.55 | 12.63 | 0.65% | 0 |
| Aug 03, 2026 | 12.46 | 12.52 | 12.46 | 12.52 | 0.48% | 0 |
| Jul 31, 2026 | 12.27 | 12.34 | 12.26 | 12.31 | 0.39% | 0 |
| Jul 30, 2026 | 11.86 | 12.21 | 11.85 | 12.21 | 2.88% | 0 |
| Jul 29, 2026 | 12.23 | 12.23 | 11.95 | 11.95 | -2.27% | 0 |
| Jul 28, 2026 | 12.28 | 12.31 | 12.22 | 12.22 | -0.52% | 0 |
| Jul 27, 2026 | 12.05 | 12.27 | 12.05 | 12.27 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.