Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.62 | 9.76 | 9.62 | 9.76 | 1.41% | 0 |
| Apr 01, 2026 | 9.83 | 9.95 | 9.83 | 9.95 | 1.28% | 0 |
| Mar 31, 2026 | 9.43 | 9.55 | 9.43 | 9.53 | 1.00% | 450 |
| Mar 30, 2026 | 9.29 | 9.44 | 9.29 | 9.44 | 1.71% | 0 |
| Mar 27, 2026 | 9.50 | 9.50 | 9.41 | 9.41 | -1.00% | 0 |
| Mar 26, 2026 | 9.62 | 9.62 | 9.47 | 9.47 | -1.56% | 0 |
| Mar 25, 2026 | 9.60 | 9.66 | 9.60 | 9.66 | 0.66% | 0 |
| Mar 24, 2026 | 9.56 | 9.56 | 9.48 | 9.48 | -0.83% | 0 |
| Mar 23, 2026 | 8.89 | 9.60 | 8.87 | 9.60 | 8.01% | 1011 |
| Mar 20, 2026 | 9.40 | 9.40 | 9.21 | 9.21 | -2.08% | 0 |
| Mar 19, 2026 | 9.53 | 9.53 | 9.35 | 9.35 | -1.85% | 0 |
| Mar 18, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | -0.35% | 0 |
| Mar 17, 2026 | 9.46 | 9.56 | 9.46 | 9.56 | 1.03% | 0 |
| Mar 16, 2026 | 9.61 | 9.61 | 9.53 | 9.53 | -0.92% | 0 |
| Mar 13, 2026 | 9.63 | 9.63 | 9.50 | 9.50 | -1.26% | 1000 |
| Mar 12, 2026 | 9.70 | 9.70 | 9.66 | 9.66 | -0.42% | 0 |
| Mar 11, 2026 | 9.95 | 9.95 | 9.79 | 9.79 | -1.59% | 0 |
| Mar 10, 2026 | 9.66 | 10.05 | 9.66 | 9.99 | 3.44% | 25 |
| Mar 09, 2026 | 9.06 | 9.48 | 9.06 | 9.48 | 4.60% | 0 |
| Mar 06, 2026 | 9.72 | 9.72 | 9.53 | 9.54 | -1.79% | 40 |
| Mar 05, 2026 | 9.94 | 9.94 | 9.65 | 9.65 | -2.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.