Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 194.42 | 195.06 | 193.74 | 194.86 | 0.23% | 632 |
| Sep 10, 2025 | 200.30 | 200.30 | 193.58 | 193.58 | -3.35% | 807 |
| Sep 09, 2025 | 202.45 | 202.50 | 201.20 | 201.30 | -0.57% | 183 |
| Sep 08, 2025 | 205.15 | 205.15 | 203.10 | 203.10 | -1.00% | 140 |
| Sep 05, 2025 | 205.65 | 205.65 | 204.05 | 204.35 | -0.63% | 365 |
| Sep 04, 2025 | 204.60 | 205.40 | 203.65 | 204.05 | -0.27% | 595 |
| Sep 03, 2025 | 202.50 | 204.50 | 201.80 | 202 | -0.25% | 493 |
| Sep 02, 2025 | 197.98 | 198.40 | 195.42 | 195.42 | -1.29% | 208 |
| Sep 01, 2025 | 197.52 | 198.24 | 197.52 | 198.24 | 0.36% | 184 |
| Aug 29, 2025 | 199.02 | 200 | 197.96 | 199.06 | 0.02% | 288 |
| Aug 28, 2025 | 198.68 | 198.72 | 197.22 | 198.22 | -0.23% | 78 |
| Aug 27, 2025 | 197.74 | 198.12 | 197.28 | 197.74 | 0 | 375 |
| Aug 26, 2025 | 195.38 | 195.40 | 193.26 | 194.66 | -0.37% | 219 |
| Aug 25, 2025 | 194.28 | 195.66 | 193.72 | 195.58 | 0.67% | 673 |
| Aug 22, 2025 | 193.62 | 195.36 | 193.62 | 194.68 | 0.55% | 461 |
| Aug 21, 2025 | 194.14 | 194.14 | 193.02 | 193.88 | -0.13% | 779 |
| Aug 20, 2025 | 197.22 | 197.22 | 194.64 | 194.64 | -1.31% | 183 |
| Aug 19, 2025 | 197.60 | 198.24 | 196.64 | 198.24 | 0.32% | 308 |
| Aug 18, 2025 | 197.46 | 198.82 | 197.46 | 197.78 | 0.16% | 306 |
| Aug 15, 2025 | 199.70 | 199.90 | 197.32 | 197.32 | -1.19% | 387 |
| Aug 14, 2025 | 199.60 | 201 | 198.26 | 199.46 | -0.07% | 382 |
| Aug 13, 2025 | 196.22 | 200 | 196.06 | 198.34 | 1.08% | 318 |
| Aug 12, 2025 | 195.08 | 197 | 194.18 | 196.48 | 0.72% | 402 |