Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 220 | 222.05 | 219.75 | 222.05 | 0.93% | 408 |
| Oct 07, 2025 | 219.05 | 220.40 | 219 | 219.70 | 0.30% | 116 |
| Oct 06, 2025 | 220.60 | 221.60 | 218.20 | 219.90 | -0.32% | 85 |
| Oct 03, 2025 | 220 | 220.30 | 216.45 | 220.20 | 0.09% | 282 |
| Oct 02, 2025 | 218 | 219.95 | 217.95 | 219.65 | 0.76% | 500 |
| Oct 01, 2025 | 213.85 | 219.40 | 213.85 | 218 | 1.94% | 475 |
| Sep 30, 2025 | 216.25 | 217.60 | 215.65 | 217.20 | 0.44% | 24 |
| Sep 29, 2025 | 217.90 | 217.90 | 216.10 | 216.10 | -0.83% | 364 |
| Sep 26, 2025 | 219.10 | 219.55 | 217.95 | 218.65 | -0.21% | 438 |
| Sep 25, 2025 | 214.15 | 217.20 | 214.15 | 217.20 | 1.42% | 696 |
| Sep 24, 2025 | 215.55 | 217.50 | 214.85 | 214.85 | -0.32% | 20 |
| Sep 23, 2025 | 217.45 | 218.10 | 216 | 217.15 | -0.14% | 1246 |
| Sep 22, 2025 | 209.30 | 217.20 | 208.75 | 217.20 | 3.77% | 338 |
| Sep 19, 2025 | 202.40 | 206.45 | 202.40 | 206.45 | 2.00% | 781 |
| Sep 18, 2025 | 203.35 | 204.05 | 202.30 | 202.30 | -0.52% | 302 |
| Sep 17, 2025 | 200.45 | 202.30 | 200.45 | 202.10 | 0.82% | 182 |
| Sep 16, 2025 | 200.75 | 202.20 | 200.25 | 202.20 | 0.72% | 33 |
| Sep 15, 2025 | 200.25 | 202.15 | 200 | 201.45 | 0.60% | 1192 |
| Sep 12, 2025 | 195.88 | 199.76 | 195.24 | 199.76 | 1.98% | 419 |
| Sep 11, 2025 | 194.42 | 195.06 | 193.74 | 194.86 | 0.23% | 390 |
| Sep 10, 2025 | 200.30 | 200.30 | 193.58 | 193.58 | -3.35% | 807 |
| Sep 09, 2025 | 202.45 | 202.50 | 201.20 | 201.30 | -0.57% | 183 |
| Sep 08, 2025 | 205.15 | 205.15 | 203.10 | 203.10 | -1.00% | 140 |