Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 231.30 | 232.95 | 229.85 | 230.30 | -0.43% | 471 |
| Oct 28, 2025 | 230.60 | 231.15 | 230.25 | 230.70 | 0.04% | 144 |
| Oct 27, 2025 | 227.75 | 229 | 227.50 | 228.50 | 0.33% | 404 |
| Oct 24, 2025 | 223.85 | 226.50 | 223.50 | 226.50 | 1.18% | 211 |
| Oct 23, 2025 | 224 | 224 | 222.60 | 223.65 | -0.16% | 490 |
| Oct 22, 2025 | 226.45 | 226.45 | 222.35 | 222.60 | -1.70% | 730 |
| Oct 21, 2025 | 224.85 | 227.85 | 224.80 | 227.25 | 1.07% | 276 |
| Oct 20, 2025 | 217.15 | 225.65 | 217 | 225.30 | 3.75% | 979 |
| Oct 17, 2025 | 209.75 | 213.10 | 209 | 213.10 | 1.60% | 174 |
| Oct 16, 2025 | 214.20 | 214.75 | 211.55 | 212.55 | -0.77% | 385 |
| Oct 15, 2025 | 213.90 | 215.10 | 213.15 | 214.55 | 0.30% | 198 |
| Oct 14, 2025 | 212 | 213.60 | 211.75 | 212.55 | 0.26% | 221 |
| Oct 13, 2025 | 214.15 | 215.65 | 214.15 | 214.95 | 0.37% | 344 |
| Oct 10, 2025 | 219.30 | 220.35 | 213.85 | 213.85 | -2.49% | 169 |
| Oct 09, 2025 | 221.70 | 222.05 | 220.15 | 220.20 | -0.68% | 15 |
| Oct 08, 2025 | 220 | 222.05 | 219.75 | 222.05 | 0.93% | 408 |
| Oct 07, 2025 | 219.05 | 220.40 | 219 | 219.70 | 0.30% | 116 |
| Oct 06, 2025 | 220.60 | 221.60 | 218.20 | 219.90 | -0.32% | 85 |
| Oct 03, 2025 | 220 | 220.30 | 216.45 | 220.20 | 0.09% | 282 |
| Oct 02, 2025 | 218 | 219.95 | 217.95 | 219.65 | 0.76% | 500 |
| Oct 01, 2025 | 213.85 | 219.40 | 213.85 | 218 | 1.94% | 475 |
| Sep 30, 2025 | 216.25 | 217.60 | 215.65 | 217.20 | 0.44% | 24 |
| Sep 29, 2025 | 217.90 | 217.90 | 216.10 | 216.10 | -0.83% | 364 |