Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 229.90 | 233.15 | 229.90 | 231.35 | 0.63% | 759 |
| Nov 17, 2025 | 234.60 | 235 | 230.50 | 231.25 | -1.43% | 544 |
| Nov 14, 2025 | 234.60 | 236.25 | 232.65 | 236.25 | 0.70% | 148 |
| Nov 13, 2025 | 235.30 | 236 | 234.75 | 235.40 | 0.04% | 145 |
| Nov 12, 2025 | 238.85 | 239.15 | 235.65 | 236.70 | -0.90% | 222 |
| Nov 11, 2025 | 233 | 234.95 | 232.60 | 234.95 | 0.84% | 153 |
| Nov 10, 2025 | 233.50 | 236.50 | 233 | 233 | -0.21% | 166 |
| Nov 07, 2025 | 235.65 | 235.65 | 235.65 | 235.65 | 0 | 0 |
| Nov 06, 2025 | 233.35 | 236.20 | 232.85 | 235.65 | 0.99% | 399 |
| Nov 05, 2025 | 234.45 | 235.50 | 233.35 | 235.50 | 0.45% | 54 |
| Nov 04, 2025 | 231.05 | 235.55 | 230 | 235.55 | 1.95% | 231 |
| Nov 03, 2025 | 234.35 | 235.55 | 231.60 | 231.65 | -1.15% | 731 |
| Oct 31, 2025 | 240.05 | 240.65 | 233.95 | 236.25 | -1.58% | 1126 |
| Oct 30, 2025 | 234.60 | 235 | 232.60 | 235 | 0.17% | 322 |
| Oct 29, 2025 | 231.30 | 232.95 | 229.85 | 230.30 | -0.43% | 471 |
| Oct 28, 2025 | 230.60 | 231.15 | 230.25 | 230.70 | 0.04% | 144 |
| Oct 27, 2025 | 227.75 | 229 | 227.50 | 228.50 | 0.33% | 404 |
| Oct 24, 2025 | 223.85 | 226.50 | 223.50 | 226.50 | 1.18% | 211 |
| Oct 23, 2025 | 224 | 224 | 222.60 | 223.65 | -0.16% | 490 |
| Oct 22, 2025 | 226.45 | 226.45 | 222.35 | 222.60 | -1.70% | 730 |
| Oct 21, 2025 | 224.85 | 227.85 | 224.80 | 227.25 | 1.07% | 276 |
| Oct 20, 2025 | 217.15 | 225.65 | 217 | 225.30 | 3.75% | 979 |