Get early access! Join the Twelve Data AI Assistant waitlist now.
230.30000 EUR
0.4
0.17%
Last update Oct 29, 5:32 PM CET
Market closed
Day range
229.85001
232.95000
Previous close
230.70000
Open
231.30000
Access this stock data via API
Subscribe
Apple Inc.
230.30
0.40
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 231.30 232.95 229.85 230.30 -0.43% 471
Oct 28, 2025 230.60 231.15 230.25 230.70 0.04% 144
Oct 27, 2025 227.75 229 227.50 228.50 0.33% 404
Oct 24, 2025 223.85 226.50 223.50 226.50 1.18% 211
Oct 23, 2025 224 224 222.60 223.65 -0.16% 490
Oct 22, 2025 226.45 226.45 222.35 222.60 -1.70% 730
Oct 21, 2025 224.85 227.85 224.80 227.25 1.07% 276
Oct 20, 2025 217.15 225.65 217 225.30 3.75% 979
Oct 17, 2025 209.75 213.10 209 213.10 1.60% 174
Oct 16, 2025 214.20 214.75 211.55 212.55 -0.77% 385
Oct 15, 2025 213.90 215.10 213.15 214.55 0.30% 198
Oct 14, 2025 212 213.60 211.75 212.55 0.26% 221
Oct 13, 2025 214.15 215.65 214.15 214.95 0.37% 344
Oct 10, 2025 219.30 220.35 213.85 213.85 -2.49% 169
Oct 09, 2025 221.70 222.05 220.15 220.20 -0.68% 15
Oct 08, 2025 220 222.05 219.75 222.05 0.93% 408
Oct 07, 2025 219.05 220.40 219 219.70 0.30% 116
Oct 06, 2025 220.60 221.60 218.20 219.90 -0.32% 85
Oct 03, 2025 220 220.30 216.45 220.20 0.09% 282
Oct 02, 2025 218 219.95 217.95 219.65 0.76% 500
Oct 01, 2025 213.85 219.40 213.85 218 1.94% 475
Sep 30, 2025 216.25 217.60 215.65 217.20 0.44% 24
Sep 29, 2025 217.90 217.90 216.10 216.10 -0.83% 364
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 19 minutes

23:40
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CET, UTC+01:00).