Get early access! Join the Twelve Data AI Assistant waitlist now.
222.050003 EUR
2.35
1.07%
Last update Oct 8, 5:32 PM CEST
Market closed
Day range
219.75
222.050003
Previous close
219.70000
Open
220
Access this stock data via API
Subscribe
Apple Inc.
222.05
2.35
1.07%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22399
May 12, 2025 0.23438999
Feb 10, 2025 0.229175
Nov 08, 2024 0.229175
Aug 12, 2024 0.229175
May 10, 2024 0.229175
Feb 09, 2024 0.220008
Nov 10, 2023 0.220008
Aug 11, 2023 0.220008
May 12, 2023 0.220008
Feb 10, 2023 0.210841
Nov 04, 2022 0.210841
Aug 05, 2022 0.210841
May 06, 2022 0.210841
Feb 04, 2022 0.201674
Nov 05, 2021 0.201674
Aug 06, 2021 0.201674
May 07, 2021 0.201674
Feb 05, 2021 0.1879235
Nov 06, 2020 0.1879235
Aug 07, 2020 0.046980875
May 08, 2020 0.046980875
Feb 07, 2020 0.0441161875
Nov 07, 2019 0.0441161875
Aug 09, 2019 0.0441161875
May 10, 2019 0.0441161875
Feb 08, 2019 0.0418244375
Nov 09, 2018 0.0418244375
Aug 10, 2018 0.0418244375
May 11, 2018 0.0418244375
Feb 09, 2018 0.036095065
Nov 10, 2017 0.036095065
Aug 10, 2017 0.036095065
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 33 minutes

03:26
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).