Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 29m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 29 minutes

18:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TTZ

TSXV
0.31999999 CAD
0.005
1.59%
Last update Apr 2, 3:55 PM EDT
Market closed
Day range
0.31000000
0.31999999
Previous close
0.31500000
Open
0.31999999
Access this stock data via API
Subscribe
Total Telcom Inc.
0.32
0.00
1.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 800
Apr 01, 2026 0.30500001 0.31500000 0.30500001 0.31500000 3.28% 14500
Mar 31, 2026 0.30000001 0.31000000 0.30000001 0.31000000 3.33% 42000
Mar 30, 2026 0.28000000 0.28000000 0.27000001 0.27000001 -3.57% 11800
Mar 27, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Mar 26, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Mar 25, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 10000
Mar 24, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Mar 23, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 6100
Mar 20, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Mar 19, 2026 0.31000000 0.31999999 0.30000001 0.31999999 3.23% 11000
Mar 18, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 17, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 16, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 13, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 2000
Mar 12, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 4000
Mar 11, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Mar 10, 2026 0.34000000 0.34000000 0.34000000 0.34000000 0 0
Mar 09, 2026 0.34999999 0.34999999 0.34000000 0.34000000 -2.86% 11300
Mar 06, 2026 0.37000000 0.37000000 0.36000001 0.36000001 -2.70% 3500
Mar 05, 2026 0.36000001 0.36000001 0.36000001 0.36000001 0 2500
Mar 04, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 1500
Mar 03, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Mar 02, 2026 0.38999999 0.38999999 0.37000000 0.37000000 -5.13% 50500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 13 hours 28 minutes
Main market opens in 3 days 14 hours 58 minutes

18:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).