Royce Global Trust, Inc. (RGT) - Historical data, historical prices

United States

opens in 1d 6h 59m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.32 0.12%
EUR/USD 1.16 0.20%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.92 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.32 0.12%
EUR/USD 1.16 0.20%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.92 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.32 0.12%
EUR/USD 1.16 0.20%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.92 -0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,102.32 0.12%
EUR/USD 1.16 0.20%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.92 -0.02%
XPT/USD 1,003.20 0.33%

14.13000 USD

0.02

0.14%

Last update May 22, 3:44 PM EDT

Market closed

Day range

14.13000

14.11000

14.46000

Previous close

14.15000

Open

14.12000

Access this stock data via API

Royce Global Trust, Inc.

14.13

0.02

0.14%

Historical data

Prices

Date	Close
May 22, 2026	14.13
May 21, 2026	14.15
May 20, 2026	14.10
May 19, 2026	14
May 18, 2026	14.13
May 15, 2026	14.23
May 14, 2026	14.42
May 13, 2026	14.38
May 12, 2026	14.38
May 11, 2026	14.56
May 08, 2026	14.55
May 07, 2026	14.43
May 06, 2026	14.61
May 05, 2026	14.37
May 04, 2026	14.18
May 01, 2026	14.37
Apr 30, 2026	14.34
Apr 29, 2026	14.22
Apr 28, 2026	14.25
Apr 27, 2026	14.40

Access /time_series data via our API — starting from the Basic plan and above.