Royce Global Trust, Inc. (RGT) - Historical data, historical prices

United States

opens in 17h 7m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,730.28 -0.62%
EUR/USD 1.15 -0.04%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.23 -0.05%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,730.28 -0.62%
EUR/USD 1.15 -0.04%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.23 -0.05%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,730.28 -0.62%
EUR/USD 1.15 -0.04%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.23 -0.05%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,730.28 -0.62%
EUR/USD 1.15 -0.04%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.23 -0.05%
XPT/USD 1,003.20 0.33%

14.45000 USD

0.02

0.14%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

14.45000

14.38000

14.64000

Previous close

14.43000

Open

14.64000

Access this stock data via API

Royce Global Trust, Inc.

14.45

0.02

0.14%

Historical data

Prices

Date	Close
Jun 18, 2026	14.45
Jun 17, 2026	14.43
Jun 16, 2026	14.50
Jun 15, 2026	14.65
Jun 12, 2026	14.45
Jun 11, 2026	14.33
Jun 10, 2026	14.14
Jun 09, 2026	14.14
Jun 08, 2026	14.06
Jun 05, 2026	14.02
Jun 04, 2026	14.41
Jun 03, 2026	14.30
Jun 02, 2026	14.42
Jun 01, 2026	14.41
May 29, 2026	14.49
May 28, 2026	14.45
May 27, 2026	14.39
May 26, 2026	14.32
May 22, 2026	14.13
May 21, 2026	14.15

Access /time_series data via our API — starting from the Basic plan and above.