Royce Global Trust, Inc. (RGT) - Historical data, historical prices (daily)

United States

closing in 2h 3m

0700 386.80 1.15%
EUR/USD 1.12 -0.21%
AAPL 346.28 -0.56%
TSLA 371.10 -0.93%
NESN 83.49 -1.04%
7203 3,096.00 0.39%
USD/JPY 156.89 0.01%
XPT/USD 1,003.20 0.33%
ETH/USD 2,406.43 0.72%
2330 2,395.00 -1.03%
005930 215,500.00 0.47%
MC 383.00 -1.24%
AZN 12,824.00 -1.20%
ASML 1,407.20 -0.87%

14.26000 USD

0.07

0.49%

Last update Oct 23, 12:49 PM EDT

Main market

Day range

14.26000

14.23000

14.59990

Previous close

14.33000

Open

14.37000

Access this stock data via API

Royce Global Trust, Inc.

14.26

0.07

0.49%

Historical data

Prices

Date	Close
Oct 23, 2026	14.26
Oct 22, 2026	14.33
Oct 21, 2026	14.45
Oct 20, 2026	14.30
Oct 19, 2026	14.27
Oct 16, 2026	14.19
Oct 15, 2026	14.27
Oct 14, 2026	14.08
Oct 13, 2026	14.18
Oct 12, 2026	14.19
Oct 09, 2026	14.28
Oct 08, 2026	14.15
Oct 07, 2026	14.25
Oct 06, 2026	14.42
Oct 05, 2026	14.29
Oct 02, 2026	14.24
Oct 01, 2026	14.22
Sep 30, 2026	14.24
Sep 29, 2026	14.29
Sep 28, 2026	14.26
Sep 25, 2026	14.48
Sep 24, 2026	14.50
Sep 23, 2026	14.51

Access /time_series data via our API — starting from the Basic plan and above.