Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | -0.03% | 0 |
| Sep 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02% | 0 |
| Sep 09, 2026 | 23.34 | 23.52 | 23.32 | 23.52 | 0.79% | 0 |
| Sep 08, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Sep 07, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Sep 04, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Sep 03, 2026 | 23.35 | 23.35 | 23.33 | 23.33 | -0.05% | 0 |
| Sep 02, 2026 | 23.31 | 23.31 | 23.30 | 23.30 | -0.02% | 0 |
| Sep 01, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0.02% | 0 |
| Aug 31, 2026 | 23.45 | 23.65 | 23.44 | 23.65 | 0.87% | 0 |
| Aug 28, 2026 | 23.45 | 23.46 | 23.45 | 23.46 | 0.02% | 0 |
| Aug 27, 2026 | 23.51 | 23.52 | 23.51 | 23.52 | 0.02% | 0 |
| Aug 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% | 0 |
| Aug 25, 2026 | 23.48 | 23.49 | 23.48 | 23.49 | 0.03% | 0 |
| Aug 24, 2026 | 23.51 | 23.51 | 23.50 | 23.50 | -0.02% | 0 |
| Aug 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0.01% | 0 |
| Aug 20, 2026 | 23.48 | 23.65 | 23.48 | 23.62 | 0.60% | 0 |
| Aug 19, 2026 | 23.47 | 23.65 | 23.47 | 23.65 | 0.75% | 0 |
| Aug 18, 2026 | 23.48 | 23.66 | 23.48 | 23.66 | 0.76% | 0 |
| Aug 17, 2026 | 23.56 | 23.56 | 23.55 | 23.55 | -0.03% | 0 |
| Aug 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.