Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Mar 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Mar 27, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Mar 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Mar 25, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Mar 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Mar 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Mar 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Mar 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Mar 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Mar 09, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Mar 06, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Mar 05, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Mar 04, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Mar 03, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Mar 02, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.