Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 23.51 | 23.51 | 23.50 | 23.50 | -0.02% | 0 |
| Aug 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 0.01% | 0 |
| Aug 20, 2026 | 23.48 | 23.65 | 23.48 | 23.62 | 0.60% | 0 |
| Aug 19, 2026 | 23.47 | 23.65 | 23.47 | 23.65 | 0.75% | 0 |
| Aug 18, 2026 | 23.48 | 23.66 | 23.48 | 23.66 | 0.76% | 0 |
| Aug 17, 2026 | 23.56 | 23.56 | 23.55 | 23.55 | -0.03% | 0 |
| Aug 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | -0.02% | 0 |
| Aug 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Aug 12, 2026 | 23.62 | 23.85 | 23.62 | 23.85 | 0.99% | 0 |
| Aug 11, 2026 | 23.59 | 23.59 | 23.58 | 23.58 | -0.06% | 0 |
| Aug 10, 2026 | 23.67 | 23.87 | 23.67 | 23.87 | 0.85% | 0 |
| Aug 07, 2026 | 23.64 | 23.86 | 23.64 | 23.86 | 0.89% | 0 |
| Aug 06, 2026 | 23.70 | 23.70 | 23.68 | 23.68 | -0.09% | 0 |
| Aug 05, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | -0.01% | 0 |
| Aug 04, 2026 | 23.56 | 23.58 | 23.56 | 23.58 | 0.06% | 0 |
| Aug 03, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01% | 0 |
| Jul 31, 2026 | 23.63 | 23.63 | 23.62 | 23.63 | -0.01% | 0 |
| Jul 30, 2026 | 23.46 | 23.47 | 23.46 | 23.47 | 0.03% | 0 |
| Jul 29, 2026 | 23.65 | 23.66 | 23.65 | 23.66 | 0.04% | 0 |
| Jul 28, 2026 | 23.53 | 23.55 | 23.53 | 23.55 | 0.09% | 0 |
| Jul 27, 2026 | 23.63 | 23.82 | 23.63 | 23.81 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.