Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 23.04 | 23.38 | 23.03 | 23.38 | 1.49% | 0 |
| Oct 30, 2026 | 23.20 | 23.20 | 23.17 | 23.17 | -0.14% | 0 |
| Oct 29, 2026 | 23.17 | 23.17 | 23.16 | 23.16 | -0.05% | 0 |
| Oct 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Oct 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0.01% | 0 |
| Oct 26, 2026 | 23.05 | 23.05 | 23.04 | 23.04 | -0.04% | 0 |
| Oct 23, 2026 | 23.04 | 23.04 | 23.02 | 23.02 | -0.09% | 0 |
| Oct 22, 2026 | 23.01 | 23.01 | 23.00 | 23.01 | 0.01% | 0 |
| Oct 21, 2026 | 23.02 | 23.20 | 23.02 | 23.19 | 0.74% | 0 |
| Oct 20, 2026 | 23.01 | 23.21 | 23.01 | 23.21 | 0.84% | 0 |
| Oct 19, 2026 | 23.07 | 23.08 | 23.07 | 23.08 | 0.04% | 0 |
| Oct 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01% | 0 |
| Oct 15, 2026 | 23.10 | 23.10 | 23.08 | 23.08 | -0.07% | 0 |
| Oct 14, 2026 | 23.01 | 23.05 | 23.01 | 23.05 | 0.20% | 0 |
| Oct 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Oct 12, 2026 | 23.04 | 23.22 | 23.03 | 23.22 | 0.74% | 0 |
| Oct 09, 2026 | 23.06 | 23.06 | 23.04 | 23.04 | -0.09% | 0 |
| Oct 08, 2026 | 22.96 | 22.97 | 22.96 | 22.97 | 0.03% | 0 |
| Oct 07, 2026 | 22.99 | 23.00 | 22.99 | 23.00 | 0.06% | 0 |
| Oct 06, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01% | 0 |
| Oct 05, 2026 | 22.97 | 23.13 | 22.56 | 23.13 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.