Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 35m
Market closed

Pre-market opens in 1 day 17 hours 5 minutes
Main market opens in 1 day 22 hours 35 minutes

10:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VGEA

XHAM
23.85900 EUR
0.014
0.06%
Last update May 15, 8:16 AM CEST
Market closed
Day range
23.85900
23.85900
Previous close
23.87300
Open
23.85900
Access this ETF data via API
Subscribe
Vanguard EUR Eurozone Government Bond UCITS E...
23.86
0.01
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 23.86 23.86 23.86 23.86 0 0
May 14, 2026 23.87 23.87 23.87 23.87 0 0
May 13, 2026 23.84 23.84 23.84 23.84 0 0
May 12, 2026 23.88 23.88 23.88 23.88 0 0
May 11, 2026 23.72 23.72 23.72 23.72 0 0
May 08, 2026 23.95 23.95 23.95 23.95 0 0
May 07, 2026 23.99 23.99 23.99 23.99 0 0
May 06, 2026 23.92 23.92 23.92 23.92 0 0
May 05, 2026 23.80 23.80 23.80 23.80 0 0
May 04, 2026 23.61 23.61 23.61 23.61 0 0
Apr 30, 2026 23.75 23.75 23.75 23.75 0 0
Apr 29, 2026 23.86 23.86 23.86 23.86 0 0
Apr 28, 2026 23.87 23.87 23.87 23.87 0 0
Apr 27, 2026 23.89 23.89 23.89 23.89 0 0
Apr 24, 2026 23.67 23.67 23.67 23.67 0 0
Apr 23, 2026 23.86 23.86 23.86 23.86 0 0
Apr 22, 2026 23.99 23.99 23.99 23.99 0 0
Apr 21, 2026 24 24 24 24 0 0
Apr 20, 2026 23.81 23.81 23.81 23.81 0 0
Apr 17, 2026 23.90 23.90 23.90 23.90 0 0
Apr 16, 2026 23.95 23.95 23.95 23.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 4 minutes

16:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).