Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 22.99 | 23.00 | 22.99 | 23.00 | 0.06% | 0 |
| Oct 06, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01% | 0 |
| Oct 05, 2026 | 22.97 | 23.13 | 22.56 | 23.13 | 0.71% | 0 |
| Oct 02, 2026 | 23.01 | 23.01 | 22.99 | 23 | -0.05% | 0 |
| Oct 01, 2026 | 22.91 | 22.91 | 22.90 | 22.90 | -0.03% | 0 |
| Sep 30, 2026 | 22.96 | 22.96 | 22.95 | 22.95 | -0.05% | 0 |
| Sep 29, 2026 | 22.93 | 22.93 | 22.92 | 22.92 | -0.06% | 0 |
| Sep 28, 2026 | 22.97 | 22.97 | 22.96 | 22.96 | -0.02% | 0 |
| Sep 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02% | 0 |
| Sep 24, 2026 | 23.02 | 23.03 | 23.02 | 23.02 | 0.02% | 0 |
| Sep 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Sep 22, 2026 | 23.15 | 23.16 | 23.15 | 23.15 | -0.01% | 0 |
| Sep 21, 2026 | 23.15 | 23.16 | 23.15 | 23.15 | -0.01% | 0 |
| Sep 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0.03% | 0 |
| Sep 17, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | -0.03% | 0 |
| Sep 16, 2026 | 23.10 | 23.24 | 23.09 | 23.24 | 0.63% | 0 |
| Sep 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Sep 14, 2026 | 23.13 | 23.13 | 23.12 | 23.12 | -0.04% | 0 |
| Sep 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | -0.03% | 0 |
| Sep 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02% | 0 |
| Sep 09, 2026 | 23.34 | 23.52 | 23.32 | 23.52 | 0.79% | 0 |
| Sep 08, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.