Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Jun 09, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Jun 08, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Jun 05, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| Jun 04, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Jun 03, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Jun 02, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Jun 01, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| May 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| May 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| May 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| May 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| May 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| May 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| May 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| May 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| May 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| May 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| May 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| May 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.