Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| Jul 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Jun 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Jun 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Jun 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Jun 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Jun 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Jun 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Jun 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Jun 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Jun 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Jun 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Jun 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Jun 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Jun 12, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Jun 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Jun 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Jun 09, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Jun 08, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Jun 05, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| Jun 04, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Jun 03, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Jun 02, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.