Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Oct 09, 2026 | 8.55 | 8.70 | 8.55 | 8.70 | 1.75% | 0 |
| Oct 08, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | -0.58% | 0 |
| Oct 07, 2026 | 8.80 | 8.80 | 8.65 | 8.65 | -1.70% | 0 |
| Oct 06, 2026 | 8.80 | 8.80 | 8.65 | 8.75 | -0.57% | 0 |
| Oct 05, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 0.57% | 0 |
| Oct 02, 2026 | 8.75 | 8.75 | 8.60 | 8.70 | -0.57% | 0 |
| Oct 01, 2026 | 8.45 | 8.75 | 8.45 | 8.75 | 3.55% | 0 |
| Sep 30, 2026 | 8.50 | 8.50 | 8.40 | 8.50 | 0 | 0 |
| Sep 29, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | -2.33% | 0 |
| Sep 28, 2026 | 8.55 | 8.65 | 8.55 | 8.60 | 0.58% | 0 |
| Sep 25, 2026 | 8.75 | 8.75 | 8.55 | 8.60 | -1.71% | 0 |
| Sep 24, 2026 | 8.85 | 8.85 | 8.75 | 8.75 | -1.13% | 0 |
| Sep 23, 2026 | 8.95 | 8.95 | 8.80 | 8.90 | -0.56% | 0 |
| Sep 22, 2026 | 8.90 | 8.90 | 8.75 | 8.90 | 0 | 0 |
| Sep 21, 2026 | 8.95 | 8.95 | 8.80 | 8.85 | -1.12% | 0 |
| Sep 18, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | -0.56% | 0 |
| Sep 17, 2026 | 9 | 9.10 | 8.90 | 8.90 | -1.11% | 0 |
| Sep 16, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | -1.65% | 0 |
| Sep 15, 2026 | 8.80 | 9.05 | 8.80 | 9.05 | 2.84% | 0 |
| Sep 14, 2026 | 9 | 9.05 | 8.95 | 8.95 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.