Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 0.55% | 0 |
| Aug 31, 2026 | 9.05 | 9.25 | 9.05 | 9.05 | 0 | 0 |
| Aug 28, 2026 | 8.55 | 9 | 8.55 | 9 | 5.26% | 0 |
| Aug 27, 2026 | 8.15 | 8.55 | 8.15 | 8.55 | 4.91% | 0 |
| Aug 26, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 0 |
| Aug 25, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | -1.21% | 0 |
| Aug 24, 2026 | 8.35 | 8.40 | 8.20 | 8.20 | -1.80% | 0 |
| Aug 21, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 1.82% | 0 |
| Aug 20, 2026 | 8.35 | 8.40 | 8.30 | 8.30 | -0.60% | 0 |
| Aug 19, 2026 | 8.35 | 8.60 | 8.35 | 8.40 | 0.60% | 0 |
| Aug 18, 2026 | 8.70 | 8.85 | 8.65 | 8.65 | -0.57% | 0 |
| Aug 17, 2026 | 8.80 | 8.95 | 8.80 | 8.90 | 1.14% | 0 |
| Aug 14, 2026 | 8.80 | 9 | 8.80 | 8.95 | 1.70% | 0 |
| Aug 13, 2026 | 8.80 | 9 | 8.80 | 9 | 2.27% | 0 |
| Aug 12, 2026 | 7.80 | 8.90 | 7.80 | 8.90 | 14.10% | 0 |
| Aug 11, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 2.63% | 0 |
| Aug 10, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 1.32% | 0 |
| Aug 07, 2026 | 7.40 | 7.60 | 7.40 | 7.55 | 2.03% | 0 |
| Aug 06, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 0 |
| Aug 05, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 1.34% | 0 |
| Aug 04, 2026 | 7.60 | 7.60 | 7.40 | 7.40 | -2.63% | 0 |
| Aug 03, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.