Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 118.25 | 119.70 | 112.55 | 113.05 | -4.40% | 377 |
| Oct 15, 2026 | 122.85 | 123.65 | 117.60 | 117.60 | -4.27% | 429 |
| Oct 14, 2026 | 140.05 | 140.75 | 130.95 | 130.95 | -6.50% | 297 |
| Oct 13, 2026 | 137.40 | 137.50 | 135.40 | 135.75 | -1.20% | 429 |
| Oct 12, 2026 | 137.85 | 138.30 | 136 | 136 | -1.34% | 1156 |
| Oct 09, 2026 | 136.90 | 138.85 | 134.50 | 134.50 | -1.75% | 224 |
| Oct 08, 2026 | 135 | 138.25 | 134.50 | 138.25 | 2.41% | 200 |
| Oct 07, 2026 | 131.25 | 134.60 | 130 | 134.60 | 2.55% | 67 |
| Oct 06, 2026 | 129.50 | 130.20 | 128.75 | 130.20 | 0.54% | 288 |
| Oct 05, 2026 | 126.80 | 127.40 | 124.20 | 125.70 | -0.87% | 2053 |
| Oct 02, 2026 | 119.35 | 123.15 | 115.60 | 123.15 | 3.18% | 824 |
| Oct 01, 2026 | 117.40 | 118.10 | 116.35 | 118.10 | 0.60% | 470 |
| Sep 30, 2026 | 114.60 | 116.30 | 114.05 | 116.30 | 1.48% | 285 |
| Sep 29, 2026 | 113.95 | 115.35 | 113.95 | 114 | 0.04% | 1080 |
| Sep 28, 2026 | 108.70 | 112.20 | 108.30 | 112.20 | 3.22% | 216 |
| Sep 25, 2026 | 109 | 110.75 | 108.40 | 109.70 | 0.64% | 1834 |
| Sep 24, 2026 | 100.50 | 114.65 | 100.50 | 113.80 | 13.23% | 451 |
| Sep 23, 2026 | 97.04 | 97.30 | 96.24 | 96.24 | -0.82% | 103 |
| Sep 22, 2026 | 98.76 | 98.76 | 95.94 | 95.94 | -2.86% | 95 |
| Sep 21, 2026 | 92.10 | 96.78 | 92.10 | 96.78 | 5.08% | 95 |
| Sep 18, 2026 | 91.14 | 91.70 | 89.76 | 89.76 | -1.51% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.