Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 87.14 | 87.14 | 84.78 | 84.78 | -2.71% | 119 |
| Sep 08, 2026 | 87.32 | 88.04 | 86.78 | 86.78 | -0.62% | 119 |
| Sep 07, 2026 | 87.50 | 87.50 | 87.44 | 87.44 | -0.07% | 105 |
| Sep 04, 2026 | 85.30 | 85.30 | 84.06 | 84.14 | -1.36% | 131 |
| Sep 03, 2026 | 80.34 | 83.06 | 80.34 | 83.06 | 3.39% | 13 |
| Sep 02, 2026 | 80.82 | 80.82 | 80.24 | 80.24 | -0.72% | 335 |
| Sep 01, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 238 |
| Aug 31, 2026 | 80.20 | 80.20 | 79.20 | 79.20 | -1.25% | 238 |
| Aug 28, 2026 | 85 | 85 | 81.52 | 81.52 | -4.09% | 52 |
| Aug 27, 2026 | 94.80 | 94.80 | 82.56 | 83.50 | -11.92% | 353 |
| Aug 26, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 0 | 19 |
| Aug 25, 2026 | 86.58 | 89.06 | 86.58 | 89.06 | 2.86% | 4 |
| Aug 24, 2026 | 88.84 | 88.84 | 87.88 | 87.88 | -1.08% | 108 |
| Aug 21, 2026 | 93 | 93 | 92.92 | 92.92 | -0.09% | 155 |
| Aug 20, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 4 |
| Aug 19, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | 151 |
| Aug 18, 2026 | 99.20 | 100.90 | 99.20 | 100.90 | 1.71% | 35 |
| Aug 17, 2026 | 102 | 102 | 100.85 | 100.85 | -1.13% | 571 |
| Aug 14, 2026 | 101 | 101 | 99.38 | 100.75 | -0.25% | 40 |
| Aug 13, 2026 | 95 | 102.20 | 95 | 102.20 | 7.58% | 444 |
| Aug 12, 2026 | 94.44 | 96.26 | 94.44 | 94.78 | 0.36% | 131 |
| Aug 11, 2026 | 89.96 | 91.36 | 87.94 | 89.78 | -0.20% | 980 |
| Aug 10, 2026 | 77.64 | 87.64 | 77.64 | 85.96 | 10.72% | 508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.