Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.72 | 12.89 | 12.68 | 12.68 | -0.35% | 3646 |
| Sep 21, 2026 | 12.64 | 12.76 | 12.64 | 12.72 | 0.65% | 3280 |
| Sep 18, 2026 | 12.94 | 12.94 | 12.57 | 12.58 | -2.83% | 1402 |
| Sep 17, 2026 | 12.69 | 12.93 | 12.69 | 12.90 | 1.69% | 6179 |
| Sep 16, 2026 | 12.70 | 12.77 | 12.70 | 12.71 | 0.02% | 59010 |
| Sep 15, 2026 | 12.73 | 12.73 | 12.70 | 12.71 | -0.14% | 1253 |
| Sep 14, 2026 | 12.82 | 12.82 | 12.75 | 12.79 | -0.27% | 227 |
| Sep 11, 2026 | 12.65 | 12.83 | 12.65 | 12.78 | 1.04% | 11412 |
| Sep 10, 2026 | 12.68 | 12.76 | 12.64 | 12.65 | -0.17% | 1976 |
| Sep 09, 2026 | 12.87 | 12.87 | 12.45 | 12.70 | -1.27% | 8431 |
| Sep 08, 2026 | 12.83 | 12.91 | 12.79 | 12.91 | 0.61% | 800 |
| Sep 07, 2026 | 12.83 | 12.88 | 12.83 | 12.88 | 0.39% | 4647 |
| Sep 04, 2026 | 12.87 | 12.89 | 12.73 | 12.89 | 0.17% | 6280 |
| Sep 03, 2026 | 12.70 | 12.90 | 12.70 | 12.88 | 1.42% | 460 |
| Sep 02, 2026 | 12.53 | 12.73 | 12.51 | 12.73 | 1.60% | 2453 |
| Sep 01, 2026 | 12.66 | 12.66 | 12.45 | 12.54 | -0.96% | 1271 |
| Aug 31, 2026 | 12.69 | 12.79 | 12.69 | 12.77 | 0.60% | 2762 |
| Aug 28, 2026 | 12.50 | 12.74 | 12.50 | 12.74 | 1.87% | 1879 |
| Aug 27, 2026 | 12.69 | 12.69 | 12.34 | 12.46 | -1.81% | 1965 |
| Aug 26, 2026 | 12.59 | 12.74 | 12.59 | 12.74 | 1.21% | 7778 |
| Aug 25, 2026 | 12.73 | 12.73 | 12.56 | 12.65 | -0.69% | 2205 |
| Aug 24, 2026 | 12.55 | 12.65 | 12.55 | 12.65 | 0.76% | 2170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.