Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 10.27 | 10.77 | 10.27 | 10.52 | 2.43% | 25741 |
| May 05, 2026 | 9.95 | 10.16 | 9.94 | 10.16 | 2.20% | 7508 |
| May 04, 2026 | 10.37 | 10.40 | 9.97 | 9.97 | -3.85% | 17031 |
| Apr 30, 2026 | 10.13 | 10.34 | 10.13 | 10.34 | 2.01% | 3453 |
| Apr 29, 2026 | 10.40 | 10.49 | 10.39 | 10.49 | 0.87% | 2942 |
| Apr 28, 2026 | 10.30 | 10.37 | 10.30 | 10.35 | 0.45% | 6905 |
| Apr 27, 2026 | 10.19 | 10.30 | 10.19 | 10.24 | 0.49% | 9894 |
| Apr 24, 2026 | 10.23 | 10.27 | 10.09 | 10.24 | 0.10% | 5381 |
| Apr 23, 2026 | 10.61 | 10.61 | 10.21 | 10.34 | -2.56% | 5435 |
| Apr 22, 2026 | 10.64 | 10.64 | 10.54 | 10.56 | -0.77% | 2470 |
| Apr 21, 2026 | 10.77 | 10.77 | 10.64 | 10.64 | -1.23% | 360 |
| Apr 20, 2026 | 10.74 | 10.86 | 10.70 | 10.75 | 0.07% | 3939 |
| Apr 17, 2026 | 10.49 | 10.97 | 10.49 | 10.96 | 4.48% | 1814 |
| Apr 16, 2026 | 10.73 | 10.75 | 10.51 | 10.51 | -2.07% | 5257 |
| Apr 15, 2026 | 10.67 | 10.68 | 10.61 | 10.64 | -0.28% | 13170 |
| Apr 14, 2026 | 10.44 | 10.68 | 10.44 | 10.68 | 2.30% | 2331 |
| Apr 13, 2026 | 10.27 | 10.40 | 10.27 | 10.40 | 1.21% | 6353 |
| Apr 10, 2026 | 10.43 | 10.58 | 10.38 | 10.54 | 1.07% | 4700 |
| Apr 09, 2026 | 10.33 | 10.39 | 10.31 | 10.39 | 0.60% | 11464 |
| Apr 08, 2026 | 10.46 | 10.54 | 10.38 | 10.44 | -0.19% | 9493 |
| Apr 07, 2026 | 9.86 | 9.98 | 9.70 | 9.70 | -1.66% | 16418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.