Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.59 | 12.74 | 12.59 | 12.74 | 1.21% | 7778 |
| Aug 25, 2026 | 12.73 | 12.73 | 12.56 | 12.65 | -0.69% | 2205 |
| Aug 24, 2026 | 12.55 | 12.65 | 12.55 | 12.65 | 0.76% | 2170 |
| Aug 21, 2026 | 12.21 | 12.66 | 12.21 | 12.66 | 3.65% | 8106 |
| Aug 20, 2026 | 12.18 | 12.30 | 12.18 | 12.30 | 0.97% | 750 |
| Aug 19, 2026 | 12.42 | 12.42 | 12.24 | 12.25 | -1.40% | 12819 |
| Aug 18, 2026 | 12.66 | 12.69 | 12.60 | 12.60 | -0.52% | 3330 |
| Aug 17, 2026 | 12.86 | 12.89 | 12.70 | 12.70 | -1.28% | 978 |
| Aug 14, 2026 | 12.88 | 12.90 | 12.82 | 12.89 | 0.02% | 3263 |
| Aug 13, 2026 | 12.87 | 13.04 | 12.87 | 12.99 | 0.95% | 2068 |
| Aug 12, 2026 | 12.86 | 12.99 | 12.84 | 12.93 | 0.54% | 5306 |
| Aug 11, 2026 | 12.84 | 12.94 | 12.84 | 12.84 | -0.05% | 4030 |
| Aug 10, 2026 | 12.84 | 12.88 | 12.78 | 12.87 | 0.23% | 11370 |
| Aug 07, 2026 | 12.86 | 12.94 | 12.76 | 12.90 | 0.31% | 2137 |
| Aug 06, 2026 | 12.75 | 13.01 | 12.75 | 12.86 | 0.88% | 11248 |
| Aug 05, 2026 | 12.55 | 12.80 | 12.55 | 12.76 | 1.66% | 11216 |
| Aug 04, 2026 | 12.55 | 12.68 | 12.55 | 12.68 | 1.05% | 3113 |
| Aug 03, 2026 | 12.42 | 12.53 | 12.42 | 12.53 | 0.90% | 4313 |
| Jul 31, 2026 | 12.24 | 12.42 | 12.24 | 12.29 | 0.46% | 4181 |
| Jul 30, 2026 | 11.91 | 12.20 | 11.90 | 12.20 | 2.43% | 5506 |
| Jul 29, 2026 | 12.27 | 12.27 | 11.86 | 11.86 | -3.32% | 15854 |
| Jul 28, 2026 | 12.30 | 12.36 | 12.19 | 12.25 | -0.41% | 3839 |
| Jul 27, 2026 | 12.08 | 12.34 | 12.08 | 12.33 | 2.07% | 9711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.