Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.63 | 9.85 | 9.58 | 9.85 | 2.30% | 8501 |
| Apr 01, 2026 | 9.83 | 10.05 | 9.83 | 9.99 | 1.63% | 31200 |
| Mar 31, 2026 | 9.49 | 9.60 | 9.49 | 9.53 | 0.45% | 4828 |
| Mar 30, 2026 | 9.31 | 9.44 | 9.31 | 9.38 | 0.77% | 4836 |
| Mar 27, 2026 | 9.47 | 9.51 | 9.38 | 9.42 | -0.49% | 8110 |
| Mar 26, 2026 | 9.57 | 9.57 | 9.51 | 9.51 | -0.64% | 35 |
| Mar 25, 2026 | 9.58 | 9.73 | 9.58 | 9.70 | 1.21% | 7477 |
| Mar 24, 2026 | 9.60 | 9.60 | 9.37 | 9.50 | -1.07% | 3145 |
| Mar 23, 2026 | 8.91 | 9.80 | 8.84 | 9.62 | 7.97% | 9186 |
| Mar 20, 2026 | 9.38 | 9.60 | 9.10 | 9.10 | -2.94% | 6204 |
| Mar 19, 2026 | 9.50 | 9.50 | 9.27 | 9.41 | -0.93% | 6747 |
| Mar 18, 2026 | 9.67 | 9.79 | 9.60 | 9.60 | -0.71% | 3770 |
| Mar 17, 2026 | 9.43 | 9.68 | 9.41 | 9.68 | 2.64% | 5257 |
| Mar 16, 2026 | 9.57 | 9.62 | 9.39 | 9.48 | -0.95% | 5449 |
| Mar 13, 2026 | 9.56 | 9.71 | 9.43 | 9.53 | -0.32% | 4253 |
| Mar 12, 2026 | 9.70 | 9.77 | 9.62 | 9.64 | -0.57% | 6645 |
| Mar 11, 2026 | 10.12 | 10.12 | 9.79 | 9.84 | -2.78% | 2669 |
| Mar 10, 2026 | 9.71 | 10.04 | 9.71 | 10.02 | 3.19% | 9508 |
| Mar 09, 2026 | 9.10 | 9.76 | 9.10 | 9.76 | 7.22% | 22454 |
| Mar 06, 2026 | 9.72 | 9.72 | 9.40 | 9.65 | -0.74% | 25196 |
| Mar 05, 2026 | 9.96 | 10.08 | 9.63 | 9.68 | -2.84% | 6364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.