Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.18230000 | 0.18230000 | 0.18230000 | 0.18230000 | 0 | 0 |
| Oct 26, 2026 | 0.18120000 | 0.18120000 | 0.18120000 | 0.18120000 | 0 | 0 |
| Oct 23, 2026 | 0.18030000 | 0.18030000 | 0.18030000 | 0.18030000 | 0 | 0 |
| Oct 22, 2026 | 0.18030000 | 0.18030000 | 0.18030000 | 0.18030000 | 0 | 0 |
| Oct 21, 2026 | 0.17930000 | 0.17930000 | 0.17930000 | 0.17930000 | 0 | 0 |
| Oct 20, 2026 | 0.17720000 | 0.17720000 | 0.17720000 | 0.17720000 | 0 | 0 |
| Oct 19, 2026 | 0.17720000 | 0.17720000 | 0.17720000 | 0.17720000 | 0 | 0 |
| Oct 16, 2026 | 0.17720000 | 0.17720000 | 0.17720000 | 0.17720000 | 0 | 0 |
| Oct 15, 2026 | 0.17839999 | 0.17839999 | 0.17839999 | 0.17839999 | 0 | 0 |
| Oct 14, 2026 | 0.17569999 | 0.17569999 | 0.17569999 | 0.17569999 | 0 | 0 |
| Oct 13, 2026 | 0.17569999 | 0.17569999 | 0.17569999 | 0.17569999 | 0 | 0 |
| Oct 12, 2026 | 0.17569999 | 0.17569999 | 0.17569999 | 0.17569999 | 0 | 0 |
| Oct 09, 2026 | 0.17569999 | 0.17569999 | 0.17569999 | 0.17569999 | 0 | 0 |
| Oct 08, 2026 | 0.17649999 | 0.17649999 | 0.17649999 | 0.17649999 | 0 | 0 |
| Oct 07, 2026 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Oct 06, 2026 | 0.17530000 | 0.17530000 | 0.17530000 | 0.17530000 | 0 | 0 |
| Oct 05, 2026 | 0.18480000 | 0.18480000 | 0.18480000 | 0.18480000 | 0 | 0 |
| Oct 02, 2026 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Oct 01, 2026 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Sep 30, 2026 | 0.17230000 | 0.17230000 | 0.17230000 | 0.17230000 | 0 | 0 |
| Sep 29, 2026 | 0.16730000 | 0.16730000 | 0.16730000 | 0.16730000 | 0 | 0 |
| Sep 28, 2026 | 0.17569999 | 0.17569999 | 0.17569999 | 0.17569999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.