Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22759999 | 0.22759999 | 0.22759999 | 0.22759999 | 0 | 0 |
| Dec 15, 2025 | 0.22759999 | 0.22759999 | 0.22759999 | 0.22759999 | 0 | 0 |
| Dec 12, 2025 | 0.23040000 | 0.23040000 | 0.23040000 | 0.23040000 | 0 | 0 |
| Dec 11, 2025 | 0.22220001 | 0.22220001 | 0.22220001 | 0.22220001 | 0 | 0 |
| Dec 10, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Dec 09, 2025 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Dec 08, 2025 | 0.23920000 | 0.23920000 | 0.23920000 | 0.23920000 | 0 | 0 |
| Dec 05, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Dec 04, 2025 | 0.23740000 | 0.23740000 | 0.23740000 | 0.23740000 | 0 | 0 |
| Dec 03, 2025 | 0.23559999 | 0.23559999 | 0.23300000 | 0.23300000 | -1.10% | 370 |
| Dec 02, 2025 | 0.24980000 | 0.24980000 | 0.24980000 | 0.24980000 | 0 | 0 |
| Dec 01, 2025 | 0.24980000 | 0.24980000 | 0.24980000 | 0.24980000 | 0 | 0 |
| Nov 28, 2025 | 0.24380000 | 0.24380000 | 0.24380000 | 0.24380000 | 0 | 0 |
| Nov 27, 2025 | 0.24240001 | 0.24240001 | 0.24240001 | 0.24240001 | 0 | 0 |
| Nov 26, 2025 | 0.25479999 | 0.25479999 | 0.25479999 | 0.25479999 | 0 | 0 |
| Nov 25, 2025 | 0.26840001 | 0.26840001 | 0.26840001 | 0.26840001 | 0 | 0 |
| Nov 24, 2025 | 0.25960001 | 0.25960001 | 0.25960001 | 0.25960001 | 0 | 0 |
| Nov 21, 2025 | 0.26280001 | 0.26280001 | 0.26280001 | 0.26280001 | 0 | 0 |
| Nov 20, 2025 | 0.28420001 | 0.28420001 | 0.28420001 | 0.28420001 | 0 | 0 |
| Nov 19, 2025 | 0.30820000 | 0.30820000 | 0.30820000 | 0.30820000 | 0 | 0 |
| Nov 18, 2025 | 0.31099999 | 0.31099999 | 0.31099999 | 0.31099999 | 0 | 0 |
| Nov 17, 2025 | 0.30300000 | 0.30300000 | 0.30300000 | 0.30300000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.