Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 298 | 300 | 296 | 298 | 0 | 17100 |
| May 06, 2026 | 300 | 304 | 296 | 298 | -0.67% | 61500 |
| May 05, 2026 | 296 | 302 | 296 | 300 | 1.35% | 80500 |
| May 04, 2026 | 298 | 298 | 286 | 296 | -0.67% | 43800 |
| Apr 30, 2026 | 300 | 302 | 288 | 298 | -0.67% | 667700 |
| Apr 29, 2026 | 296 | 306 | 296 | 300 | 1.35% | 38400 |
| Apr 28, 2026 | 308 | 308 | 294 | 296 | -3.90% | 68400 |
| Apr 27, 2026 | 302 | 308 | 296 | 308 | 1.99% | 178100 |
| Apr 24, 2026 | 306 | 312 | 294 | 300 | -1.96% | 485500 |
| Apr 23, 2026 | 306 | 310 | 298 | 306 | 0 | 133400 |
| Apr 22, 2026 | 306 | 312 | 292 | 294 | -3.92% | 630700 |
| Apr 21, 2026 | 310 | 310 | 298 | 306 | -1.29% | 56700 |
| Apr 20, 2026 | 314 | 314 | 298 | 310 | -1.27% | 66400 |
| Apr 17, 2026 | 306 | 308 | 304 | 308 | 0.65% | 21200 |
| Apr 16, 2026 | 308 | 314 | 308 | 308 | 0 | 106100 |
| Apr 15, 2026 | 306 | 320 | 306 | 308 | 0.65% | 198500 |
| Apr 14, 2026 | 308 | 310 | 306 | 306 | -0.65% | 144900 |
| Apr 13, 2026 | 310 | 314 | 302 | 308 | -0.65% | 143000 |
| Apr 10, 2026 | 306 | 316 | 290 | 310 | 1.31% | 432500 |
| Apr 09, 2026 | 312 | 314 | 304 | 306 | -1.92% | 152600 |
| Apr 08, 2026 | 304 | 312 | 304 | 312 | 2.63% | 262500 |
| Apr 07, 2026 | 308 | 322 | 300 | 304 | -1.30% | 1305200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.