Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 276 | 276 | 260 | 264 | -4.35% | 99400 |
| Nov 05, 2026 | 276 | 278 | 260 | 264 | -4.35% | 108600 |
| Nov 04, 2026 | 260 | 272 | 258 | 260 | 0 | 35800 |
| Nov 03, 2026 | 266 | 274 | 260 | 260 | -2.26% | 111200 |
| Nov 02, 2026 | 270 | 272 | 256 | 264 | -2.22% | 167700 |
| Oct 30, 2026 | 254 | 266 | 252 | 254 | 0 | 61600 |
| Oct 29, 2026 | 276 | 276 | 254 | 254 | -7.97% | 146500 |
| Oct 28, 2026 | 270 | 274 | 260 | 272 | 0.74% | 69100 |
| Oct 27, 2026 | 278 | 288 | 268 | 268 | -3.60% | 195700 |
| Oct 26, 2026 | 280 | 288 | 276 | 276 | -1.43% | 310500 |
| Oct 23, 2026 | 274 | 288 | 272 | 278 | 1.46% | 286400 |
| Oct 22, 2026 | 268 | 282 | 258 | 274 | 2.24% | 333100 |
| Oct 21, 2026 | 250 | 280 | 250 | 268 | 7.20% | 460400 |
| Oct 20, 2026 | 246 | 260 | 240 | 250 | 1.63% | 171200 |
| Oct 19, 2026 | 256 | 270 | 232 | 232 | -9.38% | 657900 |
| Oct 16, 2026 | 280 | 292 | 238 | 248 | -11.43% | 628700 |
| Oct 15, 2026 | 288 | 294 | 280 | 280 | -2.78% | 165500 |
| Oct 14, 2026 | 280 | 294 | 278 | 288 | 2.86% | 72300 |
| Oct 13, 2026 | 278 | 294 | 276 | 280 | 0.72% | 231800 |
| Oct 12, 2026 | 290 | 290 | 278 | 278 | -4.14% | 164600 |
| Oct 09, 2026 | 286 | 296 | 284 | 288 | 0.70% | 210100 |
| Oct 08, 2026 | 286 | 298 | 282 | 286 | 0 | 117600 |
| Oct 07, 2026 | 284 | 300 | 280 | 286 | 0.70% | 550600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.