Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 306 | 306 | 294 | 298 | -2.61% | 474300 |
| Sep 09, 2026 | 320 | 330 | 292 | 306 | -4.38% | 1252600 |
| Sep 08, 2026 | 330 | 336 | 316 | 316 | -4.24% | 1455800 |
| Sep 07, 2026 | 350 | 370 | 322 | 328 | -6.29% | 8642200 |
| Sep 04, 2026 | 314 | 314 | 300 | 308 | -1.91% | 691700 |
| Sep 03, 2026 | 320 | 322 | 304 | 312 | -2.50% | 615800 |
| Sep 02, 2026 | 312 | 330 | 306 | 312 | 0 | 1999500 |
| Sep 01, 2026 | 310 | 378 | 306 | 308 | -0.65% | 9782800 |
| Aug 31, 2026 | 286 | 316 | 280 | 304 | 6.29% | 6893200 |
| Aug 28, 2026 | 282 | 284 | 272 | 274 | -2.84% | 293500 |
| Aug 27, 2026 | 276 | 286 | 272 | 278 | 0.72% | 301800 |
| Aug 26, 2026 | 278 | 306 | 274 | 276 | -0.72% | 2285800 |
| Aug 24, 2026 | 282 | 306 | 274 | 278 | -1.42% | 1453000 |
| Aug 21, 2026 | 294 | 294 | 274 | 282 | -4.08% | 869400 |
| Aug 20, 2026 | 282 | 292 | 280 | 290 | 2.84% | 460200 |
| Aug 19, 2026 | 290 | 306 | 272 | 282 | -2.76% | 2069000 |
| Aug 18, 2026 | 304 | 310 | 268 | 280 | -7.89% | 4550300 |
| Aug 14, 2026 | 268 | 330 | 268 | 300 | 11.94% | 7890800 |
| Aug 13, 2026 | 268 | 270 | 262 | 264 | -1.49% | 131500 |
| Aug 12, 2026 | 264 | 268 | 262 | 264 | 0 | 137400 |
| Aug 11, 2026 | 264 | 264 | 260 | 260 | -1.52% | 24100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.