Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 274 | 322 | 274 | 294 | 7.30% | 3171700 |
| Mar 31, 2026 | 264 | 264 | 260 | 260 | -1.52% | 5200 |
| Mar 30, 2026 | 262 | 272 | 258 | 264 | 0.76% | 157200 |
| Mar 27, 2026 | 262 | 262 | 256 | 262 | 0 | 23400 |
| Mar 26, 2026 | 260 | 268 | 240 | 260 | 0 | 832200 |
| Mar 25, 2026 | 266 | 274 | 250 | 260 | -2.26% | 661800 |
| Mar 17, 2026 | 280 | 282 | 260 | 266 | -5% | 428700 |
| Mar 16, 2026 | 282 | 282 | 272 | 278 | -1.42% | 138200 |
| Mar 13, 2026 | 278 | 278 | 276 | 276 | -0.72% | 189500 |
| Mar 12, 2026 | 280 | 280 | 276 | 278 | -0.71% | 60800 |
| Mar 11, 2026 | 282 | 288 | 280 | 280 | -0.71% | 46600 |
| Mar 10, 2026 | 270 | 290 | 266 | 282 | 4.44% | 230500 |
| Mar 09, 2026 | 280 | 280 | 272 | 272 | -2.86% | 249700 |
| Mar 06, 2026 | 282 | 282 | 278 | 278 | -1.42% | 54300 |
| Mar 05, 2026 | 284 | 290 | 278 | 280 | -1.41% | 63900 |
| Mar 04, 2026 | 280 | 296 | 274 | 280 | 0 | 254700 |
| Mar 03, 2026 | 290 | 296 | 280 | 284 | -2.07% | 199900 |
| Mar 02, 2026 | 294 | 298 | 290 | 296 | 0.68% | 66200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.