Phapros Tbk. (PEHA) - Historical data, dividends

closes in 3h 4m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.78 1.87%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.78 1.87%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.78 1.87%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.78 1.87%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 -0.08%
XPT/USD 1,003.20 0.33%

294 IDR

34

13.08%

Last update Apr 1, 2:56 PM WIB

Market closed

Day range

294

274

322

Previous close

260

Open

274

Access this stock data via API

Phapros Tbk.

294.00

34

13.08%

Historical data

Dividends

Date	Amount
Jun 19, 2023	13.37
Jun 07, 2022	7.91
Jun 08, 2021	23.08946
Jul 06, 2020	85.03

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.