Phapros Tbk. (PEHA) - Historical data, dividends

United States

opens in 7h 10m

005930 260,750.00 -3.07%
0700 429.00 0.80%
2330 2,420.00 -1.22%
ASML 1,474.20 -1.56%
AZN 11,758.00 0.93%
ETH/USD 2,468.07 1.22%
EUR/USD 1.16 0.01%
MC 406.50 -1.16%
NESN 77.81 0.10%
USD/JPY 153.99 -0.33%
XPT/USD 1,003.20 0.33%

005930 260,750.00 -3.07%
0700 429.00 0.80%
2330 2,420.00 -1.22%
ASML 1,474.20 -1.56%
AZN 11,758.00 0.93%
ETH/USD 2,468.07 1.22%
EUR/USD 1.16 0.01%
MC 406.50 -1.16%
NESN 77.81 0.10%
USD/JPY 153.99 -0.33%
XPT/USD 1,003.20 0.33%

005930 260,750.00 -3.07%
0700 429.00 0.80%
2330 2,420.00 -1.22%
ASML 1,474.20 -1.56%
AZN 11,758.00 0.93%
ETH/USD 2,468.07 1.22%
EUR/USD 1.16 0.01%
MC 406.50 -1.16%
NESN 77.81 0.10%
USD/JPY 153.99 -0.33%
XPT/USD 1,003.20 0.33%

005930 260,750.00 -3.07%
0700 429.00 0.80%
2330 2,420.00 -1.22%
ASML 1,474.20 -1.56%
AZN 11,758.00 0.93%
ETH/USD 2,468.07 1.22%
EUR/USD 1.16 0.01%
MC 406.50 -1.16%
NESN 77.81 0.10%
USD/JPY 153.99 -0.33%
XPT/USD 1,003.20 0.33%

298 IDR

8

2.61%

Last update Sep 10, 2:58 PM WIB

Main market

Day range

298

294

306

Previous close

306

Open

306

Access this stock data via API

Phapros Tbk.

298.00

8

2.61%

Historical data

Dividends

Date	Amount
Jun 23, 2026	5.01
Jun 19, 2023	13.37
Jun 07, 2022	7.91
Jun 08, 2021	23.08946
Jul 06, 2020	85.03

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.