RV00

FSX
0.11400000 EUR
0.001
0.87%
Last update Dec 16, 3:41 PM CET
Main market
Day range
0.11400000
0.11400000
Previous close
0.11500000
Open
0.11400000
Access this stock data via API
Subscribe
Torrent Gold Inc.
0.11
0.00
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 2500
Dec 15, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 2500
Dec 12, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Dec 11, 2025 0.12100000 0.12100000 0.11500000 0.11500000 -4.96% 0
Dec 10, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 2500
Dec 05, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Dec 04, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 2500
Nov 27, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Nov 26, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 2500
Nov 21, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 2500
Nov 20, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 59 minutes

09:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).