Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 34.40 | 34.40 | 32.60 | 32.60 | -5.23% | 500 |
| May 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| May 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| May 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| May 15, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | -1.30% | 0 |
| May 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| May 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| May 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| May 08, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 07, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 0.89% | 0 |
| May 06, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| May 05, 2026 | 22 | 22.20 | 22 | 22.20 | 0.91% | 0 |
| May 04, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Apr 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Apr 29, 2026 | 23.20 | 23.20 | 23 | 23 | -0.86% | 0 |
| Apr 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Apr 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Apr 23, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Apr 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.