Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Apr 01, 2026 | 20.18 | 20.22 | 20.18 | 20.22 | 0.20% | 0 |
| Mar 31, 2026 | 19.47 | 19.47 | 19.45 | 19.46 | -0.05% | 0 |
| Mar 30, 2026 | 19.85 | 19.89 | 19.85 | 19.89 | 0.20% | 0 |
| Mar 27, 2026 | 20.70 | 20.84 | 20.70 | 20.84 | 0.68% | 0 |
| Mar 26, 2026 | 22.16 | 22.16 | 21.82 | 21.82 | -1.53% | 100 |
| Mar 25, 2026 | 22.28 | 22.34 | 22.28 | 22.34 | 0.27% | 0 |
| Mar 24, 2026 | 24.10 | 24.14 | 24.10 | 24.14 | 0.17% | 0 |
| Mar 23, 2026 | 22.10 | 22.10 | 21.52 | 21.52 | -2.62% | 0 |
| Mar 20, 2026 | 23.56 | 23.62 | 23.48 | 23.48 | -0.34% | 0 |
| Mar 19, 2026 | 24.26 | 24.26 | 24.20 | 24.24 | -0.08% | 0 |
| Mar 18, 2026 | 25.28 | 25.32 | 25.28 | 25.32 | 0.16% | 0 |
| Mar 17, 2026 | 23.74 | 23.76 | 23.60 | 23.60 | -0.59% | 0 |
| Mar 16, 2026 | 23.84 | 23.84 | 23.80 | 23.80 | -0.17% | 0 |
| Mar 13, 2026 | 22.60 | 22.80 | 22.56 | 22.80 | 0.88% | 0 |
| Mar 12, 2026 | 23.56 | 23.64 | 23.38 | 23.64 | 0.34% | 0 |
| Mar 11, 2026 | 24.40 | 24.54 | 24.40 | 24.54 | 0.57% | 0 |
| Mar 10, 2026 | 22.48 | 22.58 | 22.48 | 22.58 | 0.44% | 0 |
| Mar 09, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Mar 06, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Mar 05, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.