Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 14 | 14.60 | 13.50 | 14.50 | 3.57% | 0 |
| Oct 21, 2026 | 14.60 | 14.60 | 14.20 | 14.40 | -1.37% | 0 |
| Oct 20, 2026 | 14.70 | 14.70 | 14.50 | 14.60 | -0.68% | 0 |
| Oct 19, 2026 | 14.80 | 14.80 | 14.70 | 14.80 | 0 | 0 |
| Oct 16, 2026 | 14.40 | 14.80 | 14.30 | 14.80 | 2.78% | 0 |
| Oct 15, 2026 | 14.40 | 14.50 | 14 | 14.50 | 0.69% | 0 |
| Oct 14, 2026 | 14.20 | 14.70 | 14 | 14.60 | 2.82% | 0 |
| Oct 13, 2026 | 14.30 | 14.40 | 14.10 | 14.20 | -0.70% | 0 |
| Oct 12, 2026 | 13.90 | 14.30 | 13.80 | 14.30 | 2.88% | 0 |
| Oct 09, 2026 | 13.40 | 14 | 13.40 | 14 | 4.48% | 0 |
| Oct 08, 2026 | 13.30 | 13.50 | 13.20 | 13.50 | 1.50% | 0 |
| Oct 07, 2026 | 13.30 | 13.50 | 13.20 | 13.40 | 0.75% | 0 |
| Oct 06, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 0 | 0 |
| Oct 05, 2026 | 13.10 | 13.60 | 13.10 | 13.40 | 2.29% | 0 |
| Oct 02, 2026 | 12.80 | 13.20 | 12.70 | 13.10 | 2.34% | 0 |
| Oct 01, 2026 | 13 | 13.20 | 12.70 | 13.20 | 1.54% | 1000 |
| Sep 30, 2026 | 12.40 | 13 | 12.30 | 13 | 4.84% | 0 |
| Sep 29, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 0.81% | 0 |
| Sep 28, 2026 | 11.80 | 12.50 | 11.80 | 12.40 | 5.08% | 0 |
| Sep 25, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 0 |
| Sep 24, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | -0.80% | 0 |
| Sep 23, 2026 | 12.50 | 12.70 | 12.20 | 12.60 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.