Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 34.46 | 34.66 | 34.46 | 34.66 | 0.59% | 0 |
| Aug 28, 2026 | 34.72 | 34.74 | 34.72 | 34.74 | 0.07% | 0 |
| Aug 27, 2026 | 34.31 | 34.31 | 33.83 | 34.31 | 0 | 0 |
| Aug 26, 2026 | 33.62 | 33.63 | 33.62 | 33.63 | 0.03% | 0 |
| Aug 25, 2026 | 33.24 | 34 | 33.24 | 34 | 2.29% | 210 |
| Aug 24, 2026 | 33.56 | 34.16 | 33.55 | 34.16 | 1.79% | 25 |
| Aug 21, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 0 |
| Aug 20, 2026 | 33.89 | 34.41 | 33.89 | 34.37 | 1.42% | 0 |
| Aug 19, 2026 | 33.80 | 34.30 | 33.42 | 34.30 | 1.48% | 0 |
| Aug 18, 2026 | 34.84 | 35.20 | 34.84 | 35.20 | 1.02% | 0 |
| Aug 17, 2026 | 35.37 | 35.38 | 35.37 | 35.38 | 0.01% | 0 |
| Aug 14, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 0 |
| Aug 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | 0 |
| Aug 12, 2026 | 34.56 | 35.33 | 34.56 | 35.33 | 2.23% | 0 |
| Aug 11, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Aug 10, 2026 | 34.22 | 34.72 | 34.19 | 34.72 | 1.46% | 0 |
| Aug 07, 2026 | 33.63 | 34.29 | 33.62 | 34.29 | 1.98% | 0 |
| Aug 06, 2026 | 33.58 | 33.58 | 33.54 | 33.54 | -0.12% | 0 |
| Aug 05, 2026 | 34.32 | 34.75 | 34.32 | 34.75 | 1.25% | 300 |
| Aug 04, 2026 | 33.04 | 33.62 | 33.04 | 33.62 | 1.76% | 25 |
| Aug 03, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.