Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Feb 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Feb 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Feb 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Feb 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Feb 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Feb 20, 2026 | 24.16 | 24.26 | 24.16 | 24.26 | 0.43% | 200 |
| Feb 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Feb 18, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Feb 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Feb 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Feb 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Feb 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Feb 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| Feb 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Feb 09, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Feb 06, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Feb 05, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Feb 04, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Feb 03, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.