Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Mar 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Mar 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Mar 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Mar 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Mar 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Mar 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Mar 16, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Mar 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Mar 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Mar 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Mar 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Mar 09, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 11 |
| Mar 06, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Mar 05, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0.02% | 5 |
| Mar 04, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Mar 03, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Mar 02, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.