Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 30.56 | 30.62 | 30.56 | 30.62 | 0.20% | 0 |
| Nov 06, 2026 | 30.20 | 30.57 | 30.10 | 30.57 | 1.23% | 0 |
| Nov 05, 2026 | 31.65 | 31.65 | 31.63 | 31.63 | -0.06% | 0 |
| Nov 04, 2026 | 33.01 | 33.01 | 32.98 | 32.98 | -0.09% | 0 |
| Nov 03, 2026 | 32.81 | 32.81 | 32.63 | 32.63 | -0.53% | 0 |
| Nov 02, 2026 | 34.19 | 34.39 | 34.17 | 34.39 | 0.60% | 0 |
| Oct 30, 2026 | 34.94 | 34.94 | 34.81 | 34.81 | -0.39% | 0 |
| Oct 29, 2026 | 36.01 | 36.01 | 35.96 | 35.96 | -0.15% | 0 |
| Oct 28, 2026 | 36.70 | 36.70 | 36.56 | 36.56 | -0.40% | 131 |
| Oct 27, 2026 | 35.16 | 35.17 | 35.16 | 35.17 | 0.01% | 0 |
| Oct 26, 2026 | 35.14 | 35.14 | 34.68 | 34.68 | -1.32% | 142 |
| Oct 23, 2026 | 34.35 | 34.37 | 34.35 | 34.37 | 0.07% | 0 |
| Oct 22, 2026 | 34.38 | 34.71 | 34.38 | 34.71 | 0.96% | 0 |
| Oct 21, 2026 | 35.44 | 35.66 | 35.44 | 35.66 | 0.62% | 0 |
| Oct 20, 2026 | 34.69 | 34.96 | 34.69 | 34.88 | 0.56% | 0 |
| Oct 19, 2026 | 34.83 | 34.96 | 34.83 | 34.96 | 0.36% | 0 |
| Oct 16, 2026 | 36.21 | 36.21 | 36.19 | 36.19 | -0.06% | 0 |
| Oct 15, 2026 | 35.20 | 35.28 | 34.98 | 35.28 | 0.23% | 0 |
| Oct 14, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Oct 13, 2026 | 37.81 | 37.81 | 37.80 | 37.80 | -0.03% | 0 |
| Oct 12, 2026 | 39.01 | 39.15 | 39.01 | 39.15 | 0.33% | 0 |
| Oct 09, 2026 | 38.32 | 38.36 | 38.32 | 38.36 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.