Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.20 | 35.28 | 34.98 | 35.28 | 0.23% | 0 |
| Oct 14, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Oct 13, 2026 | 37.81 | 37.81 | 37.80 | 37.80 | -0.03% | 0 |
| Oct 12, 2026 | 39.01 | 39.15 | 39.01 | 39.15 | 0.33% | 0 |
| Oct 09, 2026 | 38.32 | 38.36 | 38.32 | 38.36 | 0.09% | 0 |
| Oct 08, 2026 | 38.70 | 38.89 | 38.70 | 38.89 | 0.48% | 50 |
| Oct 07, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | 0 |
| Oct 06, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | 0 |
| Oct 05, 2026 | 38.95 | 39.19 | 38.95 | 39.19 | 0.63% | 0 |
| Oct 02, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Oct 01, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Sep 30, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | 0 |
| Sep 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Sep 28, 2026 | 37.13 | 37.13 | 36.97 | 36.98 | -0.40% | 0 |
| Sep 25, 2026 | 37.92 | 37.96 | 37.92 | 37.93 | 0.03% | 0 |
| Sep 24, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | 0 |
| Sep 23, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | 0 |
| Sep 22, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | 0 |
| Sep 21, 2026 | 35.63 | 35.65 | 35.63 | 35.65 | 0.06% | 0 |
| Sep 18, 2026 | 35.38 | 35.42 | 35.38 | 35.42 | 0.11% | 0 |
| Sep 17, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Sep 16, 2026 | 33.95 | 34.26 | 33.95 | 34.26 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.