Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Apr 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Apr 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Apr 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 0 |
| Apr 22, 2026 | 26.75 | 26.80 | 26.67 | 26.67 | -0.28% | 580 |
| Apr 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 0 |
| Apr 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Apr 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Apr 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Apr 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Apr 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Apr 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Apr 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | 0 |
| Apr 09, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Apr 08, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Apr 07, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Apr 02, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Apr 01, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Mar 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.