Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 32.12 | 32.12 | 31.80 | 31.80 | -1.00% | 91 |
| Jul 16, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 0 |
| Jul 15, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Jul 14, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| Jul 13, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | 0 |
| Jul 10, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | 0 |
| Jul 09, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 0 |
| Jul 08, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 0 |
| Jul 07, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Jul 06, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Jul 03, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Jul 02, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | 0 |
| Jul 01, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Jun 30, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Jun 29, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | 0 |
| Jun 26, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | 0 |
| Jun 25, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Jun 24, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Jun 23, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | 0 |
| Jun 22, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 100 |
| Jun 19, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 0 |
| Jun 18, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.