JPMorgan Chase & Co. (JPM) - Historical data, historical prices

978.5 PLN

0

0%

Last update Jun 6, 9:18 AM CEST

Main market

Day range

978.5

978.5

978.5

Previous close

978.5

Open

978.5

Access this stock data via API

JPMorgan Chase & Co.

978.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	978.50	978.50	978.50	978.50	0	0
Jun 18, 2025	978.50	978.50	978.50	978.50	0	0
Jun 17, 2025	978.50	978.50	978.50	978.50	0	0
Jun 16, 2025	978.50	978.50	978.50	978.50	0	0
Jun 13, 2025	978.50	978.50	978.50	978.50	0	0
Jun 12, 2025	978.50	978.50	978.50	978.50	0	0
Jun 11, 2025	978.50	978.50	978.50	978.50	0	0
Jun 10, 2025	978.50	978.50	978.50	978.50	0	0
Jun 09, 2025	978.50	978.50	978.50	978.50	0	0
Jun 06, 2025	978.50	978.50	978.50	978.50	0	2
Jun 05, 2025	984.50	984.50	984.50	984.50	0	2
Jun 04, 2025	989.30	989.30	989.30	989.30	0	0
Jun 03, 2025	989.30	989.30	989.30	989.30	0	0
Jun 02, 2025	989.30	989.30	989.30	989.30	0	0
May 30, 2025	989.30	989.30	989.30	989.30	0	0
May 29, 2025	989.30	989.30	989.30	989.30	0	0
May 28, 2025	989.30	989.30	989.30	989.30	0	0
May 27, 2025	989.30	989.30	989.30	989.30	0	0
May 26, 2025	989.30	989.30	989.30	989.30	0	1