Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JPM

GPW
978.5 PLN
0
0%
Last update Jun 6, 9:18 AM CEST
Market closed
Day range
978.5
978.5
Previous close
978.5
Open
978.5
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
978.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 14, 2025 978.50 978.50 978.50 978.50 0 0
Jul 11, 2025 978.50 978.50 978.50 978.50 0 0
Jul 10, 2025 978.50 978.50 978.50 978.50 0 0
Jul 09, 2025 978.50 978.50 978.50 978.50 0 0
Jul 08, 2025 978.50 978.50 978.50 978.50 0 0
Jul 07, 2025 978.50 978.50 978.50 978.50 0 0
Jul 04, 2025 978.50 978.50 978.50 978.50 0 0
Jul 03, 2025 978.50 978.50 978.50 978.50 0 0
Jul 02, 2025 978.50 978.50 978.50 978.50 0 0
Jul 01, 2025 978.50 978.50 978.50 978.50 0 0
Jun 30, 2025 978.50 978.50 978.50 978.50 0 0
Jun 27, 2025 978.50 978.50 978.50 978.50 0 0
Jun 26, 2025 978.50 978.50 978.50 978.50 0 0
Jun 25, 2025 978.50 978.50 978.50 978.50 0 0
Jun 24, 2025 978.50 978.50 978.50 978.50 0 0
Jun 23, 2025 978.50 978.50 978.50 978.50 0 0
Jun 20, 2025 978.50 978.50 978.50 978.50 0 0
Jun 18, 2025 978.50 978.50 978.50 978.50 0 0
Jun 17, 2025 978.50 978.50 978.50 978.50 0 0
Jun 16, 2025 978.50 978.50 978.50 978.50 0 0
Market closed

Exchange is currently closed
Main market opens in 15 hours 44 minutes

17:15
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).