Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.23 | 19.15 | 18.23 | 18.85 | 3.40% | 33813 |
| Oct 15, 2026 | 17.71 | 18.58 | 17.00 | 18.52 | 4.55% | 1481700 |
| Oct 14, 2026 | 18.67 | 18.91 | 16.96 | 17.38 | -6.91% | 2114200 |
| Oct 13, 2026 | 20.26 | 20.32 | 19.29 | 19.35 | -4.49% | 842500 |
| Oct 12, 2026 | 20.32 | 20.50 | 20.14 | 20.24 | -0.39% | 523600 |
| Oct 09, 2026 | 20.71 | 20.91 | 20.21 | 20.64 | -0.34% | 776200 |
| Oct 08, 2026 | 19.87 | 20.22 | 19.37 | 20.11 | 1.21% | 1168600 |
| Oct 07, 2026 | 19.97 | 20.19 | 19.39 | 19.99 | 0.13% | 962100 |
| Oct 06, 2026 | 20.52 | 20.82 | 20.12 | 20.62 | 0.49% | 652500 |
| Oct 05, 2026 | 20.38 | 20.71 | 19.68 | 20.33 | -0.25% | 1245600 |
| Oct 02, 2026 | 21.43 | 21.43 | 20.10 | 20.38 | -4.90% | 1144300 |
| Oct 01, 2026 | 21.60 | 21.60 | 20.83 | 20.93 | -3.10% | 1314700 |
| Sep 30, 2026 | 21.94 | 22.36 | 21.55 | 21.57 | -1.69% | 794600 |
| Sep 29, 2026 | 22.02 | 22.12 | 21.34 | 21.53 | -2.23% | 1229500 |
| Sep 28, 2026 | 22.23 | 22.67 | 21.79 | 21.82 | -1.82% | 1062700 |
| Sep 25, 2026 | 23.42 | 23.68 | 23.03 | 23.49 | 0.30% | 674000 |
| Sep 24, 2026 | 23.02 | 23.46 | 22.70 | 23.42 | 1.74% | 719000 |
| Sep 23, 2026 | 24.05 | 24.05 | 23 | 23.32 | -3.04% | 985200 |
| Sep 22, 2026 | 23.80 | 24.84 | 23.48 | 24.76 | 4.03% | 647600 |
| Sep 21, 2026 | 23.73 | 23.86 | 23.04 | 23.68 | -0.21% | 743900 |
| Sep 18, 2026 | 23.90 | 24.04 | 23.19 | 23.24 | -2.76% | 1609800 |
| Sep 17, 2026 | 23.54 | 23.83 | 23.13 | 23.37 | -0.72% | 784200 |
| Sep 16, 2026 | 23.27 | 23.42 | 21.92 | 22.51 | -3.27% | 1033800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.