Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 16.90 | 19.73 | 16.68 | 19.53 | 15.56% | 3121200 |
| Nov 05, 2026 | 17 | 17.84 | 15.66 | 16.75 | -1.47% | 2005500 |
| Nov 04, 2026 | 17.18 | 17.72 | 15.78 | 16.35 | -4.83% | 5018600 |
| Nov 03, 2026 | 16.16 | 16.33 | 15.79 | 16.07 | -0.59% | 1172400 |
| Nov 02, 2026 | 17.14 | 17.49 | 15.97 | 16.15 | -5.78% | 1393000 |
| Oct 30, 2026 | 17.07 | 17.48 | 16.16 | 16.65 | -2.46% | 1528400 |
| Oct 29, 2026 | 18.26 | 18.63 | 17.78 | 18.06 | -1.07% | 795400 |
| Oct 28, 2026 | 18.37 | 18.56 | 17.72 | 18.55 | 0.98% | 1118900 |
| Oct 27, 2026 | 16.83 | 18.39 | 16.71 | 18.37 | 9.15% | 1217700 |
| Oct 26, 2026 | 16.48 | 16.94 | 16.05 | 16.60 | 0.73% | 1222000 |
| Oct 23, 2026 | 17.07 | 17.23 | 16.38 | 16.44 | -3.69% | 1629300 |
| Oct 22, 2026 | 18.01 | 18.22 | 17.12 | 17.26 | -4.16% | 1163800 |
| Oct 21, 2026 | 18.93 | 19.07 | 18.38 | 18.74 | -1.00% | 975500 |
| Oct 20, 2026 | 18.45 | 19.29 | 18.21 | 18.72 | 1.46% | 1079000 |
| Oct 19, 2026 | 19.26 | 19.37 | 18.75 | 18.77 | -2.54% | 1319600 |
| Oct 16, 2026 | 18.45 | 19.21 | 18.15 | 19.21 | 4.12% | 1492900 |
| Oct 15, 2026 | 17.71 | 18.58 | 17.00 | 18.52 | 4.55% | 1481700 |
| Oct 14, 2026 | 18.67 | 18.91 | 16.96 | 17.38 | -6.91% | 2114200 |
| Oct 13, 2026 | 20.26 | 20.32 | 19.29 | 19.35 | -4.49% | 842500 |
| Oct 12, 2026 | 20.32 | 20.50 | 20.14 | 20.24 | -0.39% | 523600 |
| Oct 09, 2026 | 20.71 | 20.91 | 20.21 | 20.64 | -0.34% | 776200 |
| Oct 08, 2026 | 19.87 | 20.22 | 19.37 | 20.11 | 1.21% | 1168600 |
| Oct 07, 2026 | 19.97 | 20.19 | 19.39 | 19.99 | 0.13% | 962100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.